Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vianini Industria Spa | VIA | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.81 | 0.785 | 0.81 | 0.785 |
VIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.815 | 0.775 | 0.799158 | 5,939 | -0.02 | -2.48% |
1 Month | 0.79 | 0.815 | 0.77 | 0.80007 | 7,991 | -0.005 | -0.63% |
3 Months | 0.88 | 0.89 | 0.75 | 0.817232 | 20,162 | -0.095 | -10.80% |
6 Months | 1.02 | 1.02 | 0.75 | 0.86086 | 43,734 | -0.235 | -23.04% |
1 Year | 1.31 | 1.38 | 0.75 | 0.877799 | 29,449 | -0.525 | -40.08% |
3 Years | 1.15 | 1.42 | 0.75 | 0.949796 | 14,546 | -0.365 | -31.74% |
5 Years | 1.17 | 1.42 | 0.75 | 0.970074 | 10,462 | -0.385 | -32.91% |
VIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.785 | -0.025 | -3.09% | 0.81 | 0.81 | 0.785 | 1,258 |
Apr 29 2024 | 0.81 | 0.005 | 0.62% | 0.815 | 0.815 | 0.775 | 4,045 |
Apr 26 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Apr 25 2024 | 0.805 | 0.015 | 1.90% | 0.79 | 0.805 | 0.79 | 9,111 |
Apr 24 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 5,000 |
Apr 23 2024 | 0.79 | -0.025 | -3.07% | 0.805 | 0.81 | 0.79 | 5,600 |
Apr 22 2024 | 0.815 | 0.015 | 1.87% | 0.815 | 0.815 | 0.815 | 1,018 |
Apr 19 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.79 | 8,000 |
Apr 18 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.77 | 18,889 |
Apr 17 2024 | 0.81 | 0.02 | 2.53% | 0.79 | 0.81 | 0.79 | 12,400 |
Apr 16 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0.00 |
Apr 15 2024 | 0.79 | -0.025 | -3.07% | 0.795 | 0.795 | 0.79 | 22,700 |
Apr 12 2024 | 0.815 | 0.015 | 1.87% | 0.815 | 0.815 | 0.79 | 14,073 |
Apr 11 2024 | 0.80 | 0.00 | 0.00% | 0.81 | 0.815 | 0.80 | 5,426 |
Apr 10 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.80 | 0.80 | 4,098 |
Apr 09 2024 | 0.81 | -0.005 | -0.61% | 0.80 | 0.815 | 0.80 | 5,359 |
Apr 08 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Apr 05 2024 | 0.815 | 0.005 | 0.62% | 0.815 | 0.815 | 0.795 | 2,500 |
Apr 04 2024 | 0.81 | 0.015 | 1.89% | 0.815 | 0.815 | 0.795 | 8,012 |
Apr 03 2024 | 0.795 | 0.005 | 0.63% | 0.795 | 0.795 | 0.795 | 4,000 |
Apr 02 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.79 | 5,622 |