Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vimi Fasteners SpA | VIM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 |
VIM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.36 | 1.41 | 1.35 | 1.40 | 4,250 | 0.04 | 2.94% |
1 Month | 1.39 | 1.44 | 1.33 | 1.40 | 3,958 | 0.01 | 0.72% |
3 Months | 1.33 | 1.64 | 1.30 | 1.49 | 13,023 | 0.07 | 5.26% |
6 Months | 1.22 | 1.66 | 1.22 | 1.48 | 12,357 | 0.18 | 14.75% |
1 Year | 1.46 | 1.66 | 1.15 | 1.42 | 9,903 | -0.06 | -4.11% |
3 Years | 1.46 | 1.87 | 0.978 | 1.46 | 11,425 | -0.06 | -4.11% |
5 Years | 2.49 | 2.74 | 0.59 | 1.32 | 15,567 | -1.09 | -43.78% |
VIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 5,500 |
Apr 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 29 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 26 2024 | 1.40 | 0.01 | 0.72% | 1.36 | 1.40 | 1.35 | 3,000 |
Apr 25 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 24 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
Apr 22 2024 | 1.39 | 0.03 | 2.21% | 1.40 | 1.40 | 1.39 | 3,500 |
Apr 19 2024 | 1.36 | 0.01 | 0.74% | 1.36 | 1.36 | 1.36 | 1,500 |
Apr 18 2024 | 1.35 | 0.02 | 1.50% | 1.35 | 1.35 | 1.35 | 500 |
Apr 17 2024 | 1.33 | -0.02 | -1.48% | 1.33 | 1.33 | 1.33 | 2,500 |
Apr 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Apr 15 2024 | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 1,500 |
Apr 12 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 500 |
Apr 11 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
Apr 10 2024 | 1.37 | -0.03 | -2.14% | 1.37 | 1.38 | 1.37 | 3,000 |
Apr 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,000 |
Apr 08 2024 | 1.40 | -0.02 | -1.41% | 1.42 | 1.42 | 1.40 | 4,000 |