We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724946900 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724860500 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724774100 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724687700 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724428500 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724342100 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724255700 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724169300 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724082900 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723823700 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723650900 | 4.2355 | 0.07 | 1.68 | 4.2355 | 4.2355 | 4.2355 | 24722 |
| 1723564500 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1723478100 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1723218900 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1723132500 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1723046100 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1722959700 | 4.1655 | 0 | 0.00 | 4.1655 | 4.1655 | 4.1655 | 0 |
| 1722873300 | 4.1655 | -0.42 | -9.08 | 4.506 | 4.506 | 4.1655 | 120400 |
| 1722614100 | 4.5815 | -0.08 | -1.71 | 4.608 | 4.608 | 4.5815 | 113460 |
| 1722527700 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1722441300 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1722354900 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1722268500 | 4.6609999 | 0 | 0.00 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1722009300 | 4.6609999 | 0.07 | 1.54 | 4.664 | 4.664 | 4.6609999 | 49542 |
| 1721922900 | 4.5904999 | -0.08 | -1.78 | 4.5904999 | 4.5904999 | 4.5904999 | 2000 |
| 1721836500 | 4.6735 | 0.08 | 1.69 | 4.6735 | 4.6735 | 4.6735 | 22400 |
| 1721750100 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1721663700 | 4.596 | -0.12 | -2.57 | 4.596 | 4.596 | 4.596 | 250 |
| 1721404500 | 4.717 | 0 | 0.00 | 4.717 | 4.717 | 4.717 | 0 |
| 1721318100 | 4.717 | -0.1 | -2.01 | 4.717 | 4.717 | 4.717 | 22302 |
| 1721231700 | 4.814 | 0.11 | 2.36 | 4.814 | 4.814 | 4.814 | 21712 |
| 1721145300 | 4.703 | 0.37 | 8.65 | 4.703 | 4.703 | 4.703 | 22502 |
| 1721058900 | 4.3285 | 0 | 0.00 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1720799700 | 4.3285 | 0 | 0.00 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1720713300 | 4.3285 | 0 | 0.00 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1720626900 | 4.3285 | 0 | 0.00 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1720540500 | 4.3285 | 0 | 0.00 | 4.3285 | 4.3285 | 4.3285 | 0 |
| 1720454100 | 4.3285 | 0.03 | 0.78 | 4.332 | 4.332 | 4.3285 | 234 |
| 1720194900 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1720108500 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1720022100 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1719935700 | 4.295 | -0.09 | -2.02 | 4.295 | 4.295 | 4.295 | 1 |
| 1719849300 | 4.3835 | -0.07 | -1.56 | 4.3835 | 4.3835 | 4.3835 | 325 |
| 1719590100 | 4.453 | 0 | 0.00 | 4.453 | 4.453 | 4.453 | 0 |
| 1719503700 | 4.453 | 0 | 0.00 | 4.453 | 4.453 | 4.453 | 0 |
| 1719417300 | 4.453 | 0 | 0.00 | 4.453 | 4.453 | 4.453 | 0 |
| 1719330900 | 4.453 | 0 | 0.00 | 4.453 | 4.453 | 4.453 | 3000 |
| 1719244500 | 4.453 | 0 | 0.00 | 4.453 | 4.453 | 4.453 | 0 |
| 1718985300 | 4.453 | -0.07 | -1.60 | 4.453 | 4.453 | 4.453 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
