We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 125 | 5 | 4.17 | 125 | 125 | 125 | 15 |
| 1719244500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718985300 | 120 | -4.88 | -3.91 | 120.77 | 120.77 | 120 | 45 |
| 1718898900 | 124.88 | -1.04 | -0.83 | 125.62 | 125.62 | 124.88 | 8 |
| 1718812500 | 125.92 | 0.71 | 0.57 | 125.78 | 125.92 | 125.78 | 36 |
| 1718726100 | 125.21 | -1.6 | -1.26 | 125.21 | 125.21 | 125.21 | 3 |
| 1718639700 | 126.81 | 0 | 0.00 | 126.81 | 126.81 | 126.81 | 0 |
| 1718380500 | 126.81 | 0 | 0.00 | 126.81 | 126.81 | 126.81 | 0 |
| 1718294100 | 126.81 | -1.02 | -0.80 | 127.55 | 127.55 | 125.67 | 161 |
| 1718207700 | 127.83 | 5.83 | 4.78 | 125 | 127.83 | 125 | 62 |
| 1718121300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1718034900 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717775700 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1717689300 | 122 | 7.61 | 6.65 | 120.15 | 122 | 120.15 | 613 |
| 1717602900 | 114.39 | 0 | 0.00 | 114.39 | 114.39 | 114.39 | 0 |
| 1717516500 | 114.39 | -2.48 | -2.12 | 114.39 | 114.39 | 114.39 | 193 |
| 1717430100 | 116.87 | 2.37 | 2.07 | 118 | 118 | 116.87 | 25 |
| 1717170900 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1717084500 | 114.5 | 0.31 | 0.27 | 112.72 | 114.64 | 112.72 | 21 |
| 1716998100 | 114.19 | -8.82 | -7.17 | 116.2 | 116.2 | 113.71 | 787 |
| 1716911700 | 123.01 | 1.02 | 0.84 | 123.01 | 123.01 | 123.01 | 10 |
| 1716825300 | 121.99 | 0 | 0.00 | 121.99 | 121.99 | 121.99 | 0 |
| 1716566100 | 121.99 | -0.81 | -0.66 | 119.49 | 121.99 | 119.49 | 34 |
| 1716479700 | 122.8 | -0.08 | -0.07 | 122.73 | 122.8 | 122.56 | 848 |
| 1716393300 | 122.88 | 2.04 | 1.69 | 121.61 | 122.88 | 121.61 | 54 |
| 1716306900 | 120.84 | 1.48 | 1.24 | 121.12 | 121.12 | 119.39 | 54 |
| 1716220500 | 119.36 | 0 | 0.00 | 119.36 | 119.36 | 119.36 | 0 |
| 1715961300 | 119.36 | 1.3 | 1.10 | 119.41 | 119.49 | 119.36 | 270 |
| 1715874900 | 118.06 | 7.65 | 6.93 | 118 | 118.15 | 118 | 71 |
| 1715788500 | 110.41 | 0 | 0.00 | 110.41 | 110.41 | 110.41 | 0 |
| 1715702100 | 110.41 | -4 | -3.50 | 110.41 | 110.41 | 110.41 | 90 |
| 1715615700 | 114.41 | 3.52 | 3.17 | 114.22 | 114.41 | 113.34 | 22 |
| 1715356500 | 110.89 | 0 | 0.00 | 110.89 | 110.89 | 110.89 | 0 |
| 1715270100 | 110.89 | 1.16 | 1.06 | 111.49 | 111.49 | 110.89 | 60 |
| 1715183700 | 109.73 | 1.72 | 1.59 | 109.39 | 110 | 109.17 | 363 |
| 1715097300 | 108.01 | 0.79 | 0.74 | 107.93 | 108.8 | 107.93 | 186 |
| 1715010900 | 107.22 | 1.72 | 1.63 | 105.5 | 108.2 | 105.5 | 413 |
| 1714751700 | 105.5 | 5.5 | 5.50 | 105.4 | 105.5 | 105.4 | 41 |
| 1714665300 | 100 | -2.6 | -2.53 | 100 | 100 | 100 | 12 |
| 1714492500 | 102.6 | 0 | 0.00 | 101.59 | 102.6 | 101.59 | 318 |
| 1714406100 | 102.6 | 2.51 | 2.51 | 101 | 102.6 | 101 | 159 |
| 1714146900 | 100.09 | 5.16 | 5.44 | 99.5 | 100.84 | 99.5 | 600 |
| 1714060500 | 94.93 | -3.34 | -3.40 | 94.93 | 94.93 | 94.93 | 30 |
| 1713974100 | 98.27 | 0.64 | 0.66 | 99.98 | 100 | 98.27 | 96 |
| 1713887700 | 97.63 | 4.34 | 4.65 | 96.59 | 97.63 | 96.59 | 126 |
| 1713801300 | 93.29 | 2.74 | 3.03 | 94.23 | 94.23 | 93.29 | 401 |
| 1713542100 | 90.55 | -4 | -4.23 | 89.64 | 92 | 89.11 | 311 |
| 1713455700 | 94.55 | 2.05 | 2.22 | 94.72 | 94.72 | 94.55 | 13 |
| 1713369300 | 92.5 | 3.48 | 3.91 | 91.69 | 92.5 | 91.69 | 238 |
| 1713282900 | 89.02 | -7.09 | -7.38 | 87.99 | 89.71 | 87.85 | 527 |
| 1713196500 | 96.11 | 3.71 | 4.02 | 96.11 | 96.11 | 96.11 | 5 |
| 1712937300 | 92.4 | -4.41 | -4.56 | 99.64 | 99.64 | 90.5 | 774 |
| 1712850900 | 96.81 | 1.18 | 1.23 | 96.57 | 96.9 | 96.57 | 122 |
| 1712764500 | 95.63 | -2.07 | -2.12 | 96.7 | 96.7 | 95.63 | 122 |
| 1712678100 | 97.7 | 4.28 | 4.58 | 98.41 | 98.41 | 97.7 | 1082 |
| 1712591700 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1712332500 | 93.42 | -8.71 | -8.53 | 94.79 | 95.2 | 93.42 | 378 |
| 1712246100 | 102.13 | -0.46 | -0.45 | 102.13 | 102.13 | 102.13 | 21 |
| 1712159700 | 102.59 | 4.59 | 4.68 | 102.25 | 102.59 | 102.25 | 142 |
| 1712073300 | 98 | -9 | -8.41 | 105.6 | 105.6 | 98 | 375 |
| 1711644900 | 107 | 1.46 | 1.38 | 107 | 107 | 107 | 150 |
| 1711558500 | 105.54 | -1.28 | -1.20 | 107.14 | 107.14 | 105.54 | 44 |
| 1711472100 | 106.82 | 1.08 | 1.02 | 106.82 | 106.82 | 106.82 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
