We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 30.28 | 0.23 | 0.75 | 30.43 | 30.51 | 30.28 | 54428 |
| 1722009300 | 30.055 | 0.25 | 0.82 | 29.91 | 30.055 | 29.91 | 7251 |
| 1721922900 | 29.81 | -0.63 | -2.07 | 30.045 | 30.05 | 29.745 | 10692 |
| 1721836500 | 30.44 | -0.36 | -1.17 | 30.635 | 30.69 | 30.44 | 12888 |
| 1721750100 | 30.8 | 0.1 | 0.33 | 30.645 | 30.825 | 30.61 | 82515 |
| 1721663700 | 30.7 | 0.04 | 0.15 | 30.585 | 30.725 | 30.585 | 3084 |
| 1721404500 | 30.655 | -0.22 | -0.70 | 30.625 | 30.72 | 30.625 | 11992 |
| 1721318100 | 30.87 | -0.23 | -0.72 | 31.005 | 31.075 | 30.865 | 17002 |
| 1721231700 | 31.095 | -0.1 | -0.32 | 31.215 | 31.23 | 30.965 | 12337 |
| 1721145300 | 31.195 | 0.16 | 0.52 | 31.03 | 31.195 | 30.98 | 24141 |
| 1721058900 | 31.035 | -0.05 | -0.14 | 31.08 | 31.1 | 31.035 | 10277 |
| 1720799700 | 31.08 | -0.06 | -0.19 | 30.86 | 31.09 | 30.825 | 11023 |
| 1720713300 | 31.14 | 0.04 | 0.11 | 30.87 | 31.15 | 30.795 | 6709 |
| 1720626900 | 31.105 | 0.51 | 1.67 | 30.84 | 31.105 | 30.84 | 10261 |
| 1720540500 | 30.595 | 0.06 | 0.20 | 30.69 | 30.69 | 30.595 | 9120 |
| 1720454100 | 30.535 | 0.04 | 0.13 | 30.46 | 30.54 | 30.435 | 3220 |
| 1720194900 | 30.495 | -0.24 | -0.76 | 30.645 | 30.645 | 30.495 | 5038 |
| 1720108500 | 30.73 | 0.27 | 0.89 | 30.69 | 30.78 | 30.675 | 2724 |
| 1720022100 | 30.46 | 0.16 | 0.51 | 30.41 | 30.51 | 30.36 | 5523 |
| 1719935700 | 30.305 | 0.32 | 1.07 | 30.32 | 30.32 | 30.225 | 994 |
| 1719849300 | 29.985 | -0.47 | -1.53 | 30.01 | 30.155 | 29.985 | 4018 |
| 1719590100 | 30.45 | 0.41 | 1.36 | 30.1 | 30.45 | 30.1 | 9593 |
| 1719503700 | 30.04 | 0.02 | 0.05 | 30.01 | 30.04 | 29.935 | 1753 |
| 1719417300 | 30.025 | 0.06 | 0.20 | 30.175 | 30.18 | 29.98 | 6095 |
| 1719330900 | 29.965 | 0.31 | 1.05 | 29.965 | 30 | 29.945 | 4653 |
| 1719244500 | 29.655 | 0.21 | 0.70 | 29.515 | 29.655 | 29.475 | 10510 |
| 1718985300 | 29.45 | -0.07 | -0.22 | 29.54 | 29.585 | 29.45 | 1547 |
| 1718898900 | 29.515 | -0.05 | -0.15 | 29.575 | 29.585 | 29.51 | 2599 |
| 1718812500 | 29.56 | 0.09 | 0.31 | 29.68 | 29.685 | 29.555 | 6522 |
| 1718726100 | 29.47 | 0.04 | 0.12 | 29.495 | 29.515 | 29.43 | 11772 |
| 1718639700 | 29.435 | -0.45 | -1.51 | 29.525 | 29.525 | 29.36 | 25106 |
| 1718380500 | 29.885 | 0.28 | 0.93 | 29.85 | 29.97 | 29.795 | 7198 |
| 1718294100 | 29.61 | -0.59 | -1.95 | 29.685 | 29.7 | 29.565 | 26552 |
| 1718207700 | 30.2 | 0.04 | 0.12 | 30.095 | 30.275 | 30.065 | 3882 |
| 1718121300 | 30.165 | -0.32 | -1.05 | 30.285 | 30.3 | 30.165 | 8451 |
| 1718034900 | 30.485 | 0.45 | 1.52 | 30.485 | 30.485 | 30.485 | 4450 |
| 1717775700 | 30.03 | 0.07 | 0.23 | 29.975 | 30.03 | 29.915 | 2646 |
| 1717689300 | 29.96 | 0.06 | 0.20 | 30.005 | 30.045 | 29.96 | 3149 |
| 1717602900 | 29.9 | -0.29 | -0.94 | 29.905 | 29.95 | 29.835 | 8527 |
| 1717516500 | 30.185 | 0.04 | 0.15 | 30.165 | 30.26 | 30.125 | 1098 |
| 1717430100 | 30.14 | 0.23 | 0.79 | 30.175 | 30.235 | 30.14 | 5734 |
| 1717170900 | 29.905 | 0.21 | 0.69 | 30.055 | 30.055 | 29.905 | 42559 |
| 1717084500 | 29.7 | 0.23 | 0.78 | 29.705 | 29.705 | 29.635 | 4102 |
| 1716998100 | 29.47 | -0.53 | -1.75 | 29.695 | 29.695 | 29.47 | 4592 |
| 1716911700 | 29.995 | -0.03 | -0.08 | 30.005 | 30.01 | 29.945 | 3543 |
| 1716825300 | 30.02 | 0.17 | 0.57 | 29.99 | 30.025 | 29.96 | 3950 |
| 1716566100 | 29.85 | 0.15 | 0.51 | 29.78 | 29.85 | 29.72 | 4042 |
| 1716479700 | 29.7 | -0.07 | -0.22 | 30.005 | 30.025 | 29.7 | 10740 |
| 1716393300 | 29.765 | -0.28 | -0.93 | 29.715 | 29.78 | 29.665 | 3857 |
| 1716306900 | 30.045 | -0.13 | -0.41 | 30.05 | 30.08 | 29.98 | 3430 |
| 1716220500 | 30.17 | 0.26 | 0.87 | 30.205 | 30.225 | 30.12 | 9912 |
| 1715961300 | 29.91 | -0.05 | -0.17 | 29.935 | 30.04 | 29.895 | 18010 |
| 1715874900 | 29.96 | 0.01 | 0.02 | 30.06 | 30.06 | 29.96 | 43986 |
| 1715788500 | 29.955 | 0.17 | 0.57 | 29.815 | 29.98 | 29.8 | 27480 |
| 1715702100 | 29.785 | 0.01 | 0.03 | 29.755 | 29.835 | 29.755 | 50446 |
| 1715615700 | 29.775 | -0.17 | -0.57 | 29.835 | 29.855 | 29.775 | 26027 |
| 1715356500 | 29.945 | 0.07 | 0.22 | 30.03 | 30.11 | 29.925 | 10220 |
| 1715270100 | 29.88 | -0.11 | -0.35 | 29.915 | 29.915 | 29.835 | 3560 |
| 1715183700 | 29.985 | -0.3 | -0.99 | 30 | 30.005 | 29.915 | 2038 |
| 1715097300 | 30.285 | -0.29 | -0.93 | 30.53 | 30.56 | 30.285 | 41503 |
| 1715010900 | 30.57 | 0.23 | 0.74 | 30.47 | 30.615 | 30.47 | 3850 |
| 1714751700 | 30.345 | 0.11 | 0.36 | 30.22 | 30.345 | 30.22 | 3925 |
| 1714665300 | 30.235 | 0.22 | 0.75 | 30.22 | 30.35 | 30.12 | 16651 |
| 1714492500 | 30.01 | 0.09 | 0.30 | 30.215 | 30.225 | 30.01 | 10265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
