We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 32.915 | -0.05 | -0.14 | 32.915 | 32.915 | 32.915 | 13528 |
| 1730480100 | 32.96 | 0.11 | 0.32 | 32.775 | 32.96 | 32.775 | 1499 |
| 1730393700 | 32.854999 | -0.62 | -1.85 | 33.07 | 33.07 | 32.854999 | 2784 |
| 1730307300 | 33.475 | 0.13 | 0.37 | 33.475 | 33.475 | 33.475 | 150 |
| 1730220900 | 33.35 | 0.51 | 1.54 | 33.305 | 33.35 | 33.305 | 151 |
| 1730130900 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1729871700 | 32.845 | 0 | 0.02 | 32.75 | 32.845 | 32.75 | 3147 |
| 1729785300 | 32.84 | 0.25 | 0.77 | 32.84 | 32.84 | 32.84 | 900 |
| 1729698900 | 32.59 | -0.57 | -1.70 | 32.86 | 32.86 | 32.59 | 200 |
| 1729612500 | 33.155 | -0.65 | -1.91 | 33.119999 | 33.155 | 33.11 | 11194 |
| 1729526100 | 33.8 | -0.07 | -0.21 | 33.865 | 33.865 | 33.8 | 329 |
| 1729266900 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729180500 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1729094100 | 33.87 | -0.26 | -0.76 | 33.87 | 33.87 | 33.87 | 150 |
| 1729007700 | 34.13 | -0.16 | -0.45 | 34.13 | 34.13 | 34.13 | 8 |
| 1728921300 | 34.285 | 0.32 | 0.96 | 34.08 | 34.285 | 34.08 | 3177 |
| 1728662100 | 33.96 | -0.07 | -0.19 | 34 | 34 | 33.96 | 374 |
| 1728575700 | 34.025 | 0 | 0.00 | 34.025 | 34.025 | 34.025 | 0 |
| 1728489300 | 34.025 | -0.27 | -0.77 | 33.95 | 34.025 | 33.95 | 3053 |
| 1728402900 | 34.29 | 0.13 | 0.37 | 33.995 | 34.29 | 33.995 | 3298 |
| 1728316500 | 34.165 | -0.23 | -0.65 | 34.17 | 34.195 | 34.12 | 15414 |
| 1728057300 | 34.39 | 0.59 | 1.76 | 34.1 | 34.455 | 34.1 | 10820 |
| 1727970900 | 33.795 | -0.22 | -0.63 | 33.845 | 33.875 | 33.795 | 5844 |
| 1727884500 | 34.01 | -0.12 | -0.35 | 33.925 | 34.01 | 33.925 | 5822 |
| 1727798100 | 34.13 | 0.09 | 0.26 | 34.335 | 34.335 | 34.05 | 7449 |
| 1727711700 | 34.04 | 0.05 | 0.16 | 33.99 | 34.07 | 33.99 | 5534 |
| 1727452500 | 33.985 | -0.49 | -1.42 | 33.985 | 33.985 | 33.985 | 44 |
| 1727366100 | 34.475 | 0.88 | 2.62 | 34.185 | 34.475 | 34.185 | 15321 |
| 1727279700 | 33.595 | -0.09 | -0.25 | 33.575 | 33.595 | 33.53 | 152 |
| 1727193300 | 33.68 | -0.29 | -0.85 | 33.68 | 33.68 | 33.68 | 3023 |
| 1727106900 | 33.97 | 0.35 | 1.06 | 33.83 | 33.97 | 33.83 | 3503 |
| 1726847700 | 33.615 | -0.04 | -0.10 | 33.895 | 33.895 | 33.615 | 225 |
| 1726761300 | 33.65 | 0.61 | 1.85 | 33.69 | 33.695 | 33.65 | 909 |
| 1726674900 | 33.04 | -0.16 | -0.47 | 33.04 | 33.04 | 33.04 | 4 |
| 1726588500 | 33.195 | -0.29 | -0.87 | 33.195 | 33.195 | 33.195 | 150 |
| 1726502100 | 33.485 | 0.07 | 0.21 | 33.485 | 33.485 | 33.485 | 8 |
| 1726242900 | 33.415 | 0.07 | 0.21 | 33.365 | 33.415 | 33.345 | 38 |
| 1726156500 | 33.345 | 0.56 | 1.69 | 33.369999 | 33.369999 | 33.345 | 23684 |
| 1726070100 | 32.79 | -0.3 | -0.89 | 33.075 | 33.155 | 32.79 | 23771 |
| 1725983700 | 33.085 | -0.14 | -0.42 | 33.155 | 33.155 | 33.085 | 600 |
| 1725897300 | 33.225 | 0.75 | 2.29 | 33.145 | 33.335 | 33.145 | 462 |
| 1725638100 | 32.479999 | -1.08 | -3.22 | 33.13 | 33.13 | 32.479999 | 9482 |
| 1725551700 | 33.56 | 0.04 | 0.12 | 33.384999 | 33.56 | 33.384999 | 1114 |
| 1725465300 | 33.52 | -0.7 | -2.05 | 33.5 | 33.52 | 33.49 | 913 |
| 1725378900 | 34.22 | 0.18 | 0.53 | 34.4 | 34.4 | 34.19 | 1623 |
| 1725292500 | 34.04 | -0.09 | -0.26 | 34.04 | 34.04 | 34.04 | 67 |
| 1725033300 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1724946900 | 34.13 | 0.12 | 0.34 | 34.215 | 34.225 | 34.13 | 6222 |
| 1724860500 | 34.015 | 0.41 | 1.24 | 34.025 | 34.125 | 34.015 | 643 |
| 1724774100 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1724687700 | 33.6 | -0.03 | -0.09 | 33.6 | 33.6 | 33.6 | 306 |
| 1724428500 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1724342100 | 33.63 | 0.16 | 0.49 | 33.575 | 33.63 | 33.575 | 2758 |
| 1724255700 | 33.465 | 0.2 | 0.59 | 33.5 | 33.58 | 33.465 | 440 |
| 1724169300 | 33.27 | -0.04 | -0.11 | 33.27 | 33.27 | 33.27 | 5 |
| 1724082900 | 33.305 | 0.2 | 0.59 | 33.295 | 33.35 | 33.27 | 5633 |
| 1723823700 | 33.11 | 0.85 | 2.65 | 32.97 | 33.165 | 32.97 | 23649 |
| 1723650900 | 32.255 | -0.17 | -0.52 | 32.405 | 32.405 | 32.255 | 2965 |
| 1723564500 | 32.424999 | 0.83 | 2.64 | 32.174999 | 32.424999 | 31.985 | 3401 |
| 1723478100 | 31.59 | 0.2 | 0.65 | 31.65 | 31.65 | 31.585 | 402 |
| 1723218900 | 31.385 | -0.29 | -0.92 | 31.385 | 31.385 | 31.385 | 300 |
| 1723132500 | 31.675 | -0.01 | -0.03 | 31.675 | 31.675 | 31.675 | 320 |
| 1723046100 | 31.685 | 1.8 | 6.02 | 31.595 | 31.685 | 31.595 | 440 |
| 1722959700 | 29.885 | -0.09 | -0.30 | 30.61 | 30.61 | 29.885 | 625 |
| 1722873300 | 29.975 | -0.93 | -3.01 | 28.79 | 29.975 | 28.425 | 10304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
