We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 12.7450980392 | 4.08 | 4.6 | 4.08 | 1755 | 4.47076923 | DE |
| 4 | 0.36 | 8.49056603774 | 4.24 | 4.6 | 4.08 | 1581 | 4.41219512 | DE |
| 12 | -0.2 | -4.16666666667 | 4.8 | 4.8 | 3.28 | 2270 | 4.30691892 | DE |
| 26 | -0.4 | -8 | 5 | 5.95 | 3.28 | 2338 | 4.54774648 | DE |
| 52 | -2.2 | -32.3529411765 | 6.8 | 6.85 | 3.28 | 2186 | 4.98406375 | DE |
| 156 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 3.28 | 2061 | 5.33382421 | DE |
| 260 | -2.401 | -34.2951006999 | 7.001 | 7.5 | 3.28 | 2061 | 5.33382421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.6 | 0.28 | 6.48 | 4.6 | 4.6 | 4.6 | 1890 |
| 1734713700 | 4.32 | 0.08 | 1.89 | 4.08 | 4.32 | 4.08 | 1620 |
| 1734627300 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734540900 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1734454500 | 4.24 | -0.34 | -7.42 | 4.28 | 4.3 | 4.24 | 1620 |
| 1734368100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734108900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1734022500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733936100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733849700 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733763300 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733504100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1733417700 | 4.58 | 0.16 | 3.62 | 4.14 | 4.58 | 4.12 | 810 |
| 1733331300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1733244900 | 4.42 | 0.02 | 0.45 | 4.28 | 4.42 | 4.22 | 3240 |
| 1733158500 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 810 |
| 1732899300 | 4.34 | -0.06 | -1.36 | 4.24 | 4.34 | 4.24 | 1080 |
| 1732812900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732726500 | 4.4 | 0.4 | 10.00 | 4 | 4.4 | 4 | 3240 |
| 1732640100 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 1890 |
| 1732553700 | 3.96 | 0.52 | 15.12 | 3.34 | 3.96 | 3.34 | 8640 |
| 1732294500 | 3.44 | -0.12 | -3.37 | 3.4 | 3.44 | 3.2799999 | 2970 |
| 1732208100 | 3.56 | -0.14 | -3.78 | 3.56 | 3.56 | 3.56 | 270 |
| 1732121700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1732035300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1731948900 | 3.7 | -0.18 | -4.64 | 3.7 | 3.76 | 3.66 | 1890 |
| 1731689700 | 3.88 | -0.12 | -3.00 | 3.88 | 3.88 | 3.88 | 810 |
| 1731603300 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 810 |
| 1731516900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731430500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1731344100 | 4.08 | -0.18 | -4.23 | 4.08 | 4.08 | 4.08 | 540 |
| 1731084900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1730998500 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 270 |
| 1730912100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730825700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730739300 | 4.4 | -0.2 | -4.35 | 4.42 | 4.42 | 4.4 | 1350 |
| 1730476500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730390100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730303700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730217300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730130900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729871700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729785300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729698900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.42 | 5670 |
| 1729612500 | 4.6 | 0 | 0.00 | 4.58 | 4.6 | 4.58 | 540 |
| 1729526100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729266900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729180500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729094100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729007700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728921300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728662100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728575700 | 4.6 | -0.2 | -4.17 | 4.44 | 4.6 | 4.44 | 540 |
| 1728489300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728402900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728316500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728057300 | 4.8 | 0.2 | 4.35 | 4.8 | 4.8 | 4.8 | 9450 |
| 1727970900 | 4.6 | -0.24 | -4.96 | 4.7 | 4.7 | 4.6 | 1080 |
| 1727884500 | 4.84 | -0.16 | -3.20 | 4.84 | 4.84 | 4.84 | 540 |
| 1727769600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727683200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727424000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
