Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valica SpA | VLC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 |
VLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.15 | 4.90 | 5.15 | 1,620 | 0.05 | 0.98% |
1 Month | 5.30 | 5.50 | 4.90 | 5.32 | 1,260 | -0.15 | -2.83% |
3 Months | 6.20 | 6.20 | 4.90 | 5.55 | 1,129 | -1.05 | -16.94% |
6 Months | 6.90 | 7.50 | 4.90 | 6.14 | 1,915 | -1.75 | -25.36% |
1 Year | 7.001 | 7.50 | 4.90 | 6.48 | 1,781 | -1.85 | -26.44% |
3 Years | 7.001 | 7.50 | 4.90 | 6.48 | 1,781 | -1.85 | -26.44% |
5 Years | 7.001 | 7.50 | 4.90 | 6.48 | 1,781 | -1.85 | -26.44% |
VLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Jun 05 2024 | 5.15 | -0.15 | -2.83% | 5.10 | 5.15 | 4.90 | 1,620 |
Jun 04 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Jun 03 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 31 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 28 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 27 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 24 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 23 2024 | 5.30 | -0.20 | -3.64% | 5.30 | 5.30 | 5.30 | 540 |
May 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
May 20 2024 | 5.50 | 0.20 | 3.77% | 5.30 | 5.50 | 5.10 | 1,620 |
May 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 15 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 14 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 13 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |