Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Lifestrategy 60% Equity UCITS ETF EUR - Acc | VNGA60 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.13% | 29.75 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.825 | 29.75 | 29.825 | 29.75 | 29.71 |
VNGA60 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNGA60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 29.81 | -0.01 | -0.02% | 29.825 | 29.825 | 29.75 | 10,393 |
| Jun 06 2024 | 29.815 | 0.12 | 0.39% | 29.82 | 29.82 | 29.755 | 8,616 |
| Jun 05 2024 | 29.70 | 0.20 | 0.66% | 29.605 | 29.70 | 29.585 | 10,279 |
| Jun 04 2024 | 29.505 | -0.02 | -0.05% | 29.51 | 29.55 | 29.40 | 8,230 |
| Jun 03 2024 | 29.52 | 0.21 | 0.72% | 29.515 | 29.77 | 29.515 | 15,993 |
| May 31 2024 | 29.31 | -0.10 | -0.34% | 29.29 | 29.465 | 29.29 | 19,268 |
| May 30 2024 | 29.41 | -0.03 | -0.10% | 29.40 | 29.425 | 29.34 | 12,341 |
| May 29 2024 | 29.44 | -0.15 | -0.51% | 29.415 | 29.615 | 29.335 | 16,676 |
| May 28 2024 | 29.59 | -0.07 | -0.24% | 29.695 | 29.695 | 29.575 | 6,188 |
| May 27 2024 | 29.66 | 0.07 | 0.24% | 29.605 | 29.67 | 29.39 | 33,253 |
| May 24 2024 | 29.59 | -0.08 | -0.27% | 29.61 | 29.615 | 29.52 | 27,278 |
| May 23 2024 | 29.67 | -0.06 | -0.19% | 29.805 | 29.82 | 29.65 | 10,154 |
| May 22 2024 | 29.725 | 0.02 | 0.05% | 29.73 | 29.76 | 29.68 | 7,336 |
| May 21 2024 | 29.71 | -0.05 | -0.15% | 29.67 | 29.73 | 29.635 | 15,266 |
| May 20 2024 | 29.755 | 0.04 | 0.13% | 29.765 | 29.765 | 29.69 | 27,441 |
| May 17 2024 | 29.715 | -0.09 | -0.30% | 29.77 | 29.77 | 29.685 | 13,429 |
| May 16 2024 | 29.805 | 0.07 | 0.24% | 29.81 | 29.81 | 29.75 | 15,043 |
| May 15 2024 | 29.735 | 0.22 | 0.73% | 29.585 | 29.735 | 29.55 | 20,762 |
| May 14 2024 | 29.52 | -0.02 | -0.05% | 29.52 | 29.545 | 29.455 | 5,206 |
| May 13 2024 | 29.535 | 0.02 | 0.07% | 29.575 | 29.575 | 29.47 | 8,910 |
| May 10 2024 | 29.515 | 0.07 | 0.22% | 29.50 | 29.595 | 29.36 | 34,112 |
| May 09 2024 | 29.45 | 0.02 | 0.07% | 29.445 | 29.455 | 29.43 | 6,519 |
| May 08 2024 | 29.43 | -0.03 | -0.10% | 29.47 | 29.49 | 29.345 | 3,924 |
