We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 111.53 | -0.3 | -0.27 | 111.69 | 111.75 | 111.32 | 18928 |
| 1739206500 | 111.83 | 0.62 | 0.56 | 111.5 | 112 | 111.4 | 36721 |
| 1738947300 | 111.21 | -0.24 | -0.22 | 111.39 | 111.81 | 111 | 71857 |
| 1738860900 | 111.45 | 1.33 | 1.21 | 111.28 | 111.73 | 111.28 | 24959 |
| 1738774500 | 110.12 | -0.62 | -0.56 | 109.93 | 110.18 | 109.58 | 20028 |
| 1738688100 | 110.74 | -0.05 | -0.05 | 110.52 | 110.74 | 109.98 | 49330 |
| 1738601700 | 110.79 | -1.12 | -1.00 | 110.59 | 110.92 | 109.91 | 118083 |
| 1738342500 | 111.91 | 1.5 | 1.36 | 111.46 | 112.17 | 111.41 | 23962 |
| 1738256100 | 110.41 | -0.08 | -0.07 | 110.77 | 111.07 | 110 | 39191 |
| 1738169700 | 110.49 | 0.39 | 0.35 | 110.97 | 111.18 | 110.35 | 22564 |
| 1738083300 | 110.1 | 1.71 | 1.58 | 109.84 | 110.51 | 109.42 | 24674 |
| 1737996900 | 108.39 | -2.36 | -2.13 | 109.24 | 109.26 | 107.2 | 125348 |
| 1737737700 | 110.75 | -0.75 | -0.67 | 111.19 | 111.25 | 110.6 | 16622 |
| 1737651300 | 111.5 | 0.2 | 0.18 | 111.2 | 111.6 | 110.97 | 28780 |
| 1737564900 | 111.3 | 1.12 | 1.02 | 110.88 | 111.3 | 110.55 | 37686 |
| 1737478500 | 110.18 | -0.01 | -0.01 | 110.24 | 110.89 | 110.09 | 28697 |
| 1737392100 | 110.19 | -0.89 | -0.80 | 110.76 | 110.85 | 109.84 | 30229 |
| 1737132900 | 111.08 | 1.08 | 0.98 | 110.06 | 111.12 | 109.9 | 34559 |
| 1737046500 | 110 | 0.26 | 0.24 | 110.41 | 110.46 | 109.74 | 15210 |
| 1736960100 | 109.74 | 1.86 | 1.72 | 107.83 | 109.78 | 107.8 | 30771 |
| 1736873700 | 107.88 | -0.15 | -0.14 | 108.72 | 108.9 | 107.66 | 18507 |
| 1736787300 | 108.03 | -0.16 | -0.15 | 108.03 | 108.42 | 107.44 | 17253 |
| 1736528100 | 108.19 | -0.93 | -0.85 | 109.1 | 109.28 | 107.9 | 28241 |
| 1736441700 | 109.12 | 0.11 | 0.10 | 108.95 | 109.34 | 108.76 | 25413 |
| 1736355300 | 109.01 | -0.22 | -0.20 | 109.01 | 109.37 | 108.6 | 26978 |
| 1736268900 | 109.23 | -0.9 | -0.82 | 109.09 | 109.79 | 108.85 | 25393 |
| 1736182500 | 110.13 | 0.74 | 0.68 | 109.56 | 110.18 | 109.1 | 22433 |
| 1735923300 | 109.39 | 0.02 | 0.02 | 108.87 | 109.43 | 108.57 | 19483 |
| 1735836900 | 109.37 | 1.18 | 1.09 | 108.61 | 109.52 | 108.46 | 29036 |
| 1735577700 | 108.19 | -0.62 | -0.57 | 108.65 | 108.9 | 107.38 | 20151 |
| 1735318500 | 108.81 | 0.29 | 0.27 | 109.86 | 109.96 | 108.5 | 35608 |
| 1734972900 | 108.52 | -0.05 | -0.05 | 108.81 | 108.88 | 108.09 | 31186 |
| 1734713700 | 108.57 | 0.26 | 0.24 | 107.25 | 108.61 | 106.09 | 65892 |
| 1734627300 | 108.31 | -1.7 | -1.55 | 107.78 | 108.48 | 107.45 | 41484 |
| 1734540900 | 110.01 | 0.51 | 0.47 | 109.77 | 110.23 | 109.49 | 63647 |
| 1734454500 | 109.5 | -0.48 | -0.44 | 109.73 | 109.93 | 109.26 | 30742 |
| 1734368100 | 109.98 | 0.48 | 0.44 | 109.51 | 110.14 | 109.4 | 29407 |
| 1734108900 | 109.5 | -0.65 | -0.59 | 110.25 | 110.28 | 109.4 | 55000 |
| 1734022500 | 110.15 | -0.1 | -0.09 | 109.92 | 110.36 | 109.65 | 25659 |
| 1733936100 | 110.25 | 0.7 | 0.64 | 109.41 | 110.25 | 109.2 | 13826 |
| 1733849700 | 109.55 | 0.6 | 0.55 | 109.14 | 109.76 | 109.05 | 75140 |
| 1733763300 | 108.95 | -0.52 | -0.48 | 109.65 | 109.7 | 108.68 | 28387 |
| 1733504100 | 109.47 | 0.02 | 0.02 | 109.11 | 109.9 | 108.9 | 54779 |
| 1733417700 | 109.45 | -0.14 | -0.13 | 109.7 | 109.92 | 109.23 | 32759 |
| 1733331300 | 109.59 | 0.31 | 0.28 | 109.57 | 110.15 | 109.37 | 104768 |
| 1733244900 | 109.28 | -0.14 | -0.13 | 109.42 | 109.5 | 109.02 | 58380 |
| 1733158500 | 109.42 | 0.78 | 0.72 | 109.06 | 109.75 | 108.76 | 38357 |
| 1732899300 | 108.64 | 0.29 | 0.27 | 108.12 | 108.67 | 108.08 | 15510 |
| 1732812900 | 108.35 | 0.5 | 0.46 | 108.39 | 108.43 | 108.15 | 37816 |
| 1732726500 | 107.85 | -1.15 | -1.06 | 108.87 | 108.89 | 107.77 | 39003 |
| 1732640100 | 109 | 0.4 | 0.37 | 108.55 | 109.04 | 108.15 | 24708 |
| 1732553700 | 108.6 | -0.29 | -0.27 | 108.99 | 109 | 108.23 | 23682 |
| 1732294500 | 108.89 | 1.3 | 1.21 | 107.78 | 109.07 | 107.77 | 55278 |
| 1732208100 | 107.59 | 1.42 | 1.34 | 106.48 | 107.64 | 106.2 | 112029 |
| 1732121700 | 106.17 | 0.26 | 0.25 | 106.51 | 106.77 | 105.82 | 22109 |
| 1732035300 | 105.91 | -0.13 | -0.12 | 106.06 | 106.13 | 104.77 | 23380 |
| 1731948900 | 106.04 | 0.03 | 0.03 | 106 | 106.5 | 105.44 | 26036 |
| 1731689700 | 106.01 | -1.32 | -1.23 | 106.53 | 106.66 | 105.88 | 39922 |
| 1731603300 | 107.33 | -0.28 | -0.26 | 107.78 | 108.44 | 107.22 | 88149 |
| 1731516900 | 107.61 | 0.46 | 0.43 | 106.96 | 107.67 | 106.6 | 46272 |
| 1731430500 | 107.15 | 0.03 | 0.03 | 107.15 | 107.45 | 107.08 | 35763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
