ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vivenda Group SpA

Vivenda Group SpA (VVG)

0.91
0.00
( 0.00% )
Updated: 03:47:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-4.210526315790.950.9560.91135000.94538889DE
4-0.08-8.080808080810.990.99250.86407310.91067989DE
12-0.08-8.080808080810.990.99250.86407310.91067989DE
26-0.08-8.080808080810.990.99250.86407310.91067989DE
52-0.08-8.080808080810.990.99250.86407310.91067989DE
156-0.08-8.080808080810.990.99250.86407310.91067989DE
260-0.08-8.080808080810.990.99250.86407310.91067989DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347137000.91-0.046-4.810.9340.940.9110500
17346273000.9560.0060.630.9560.9560.91828500
17345409000.9500.000.950.950.950
17344545000.9500.000.950.950.9513500
17343681000.95-0.002-0.210.950.950.951500
17341089000.9520.0181.930.9520.9520.9521500
17340225000.934-0.016-1.680.9340.9340.9341500
17339361000.95-0.006-0.630.9560.9560.954500
17338497000.956-0.004-0.420.9560.9560.957500
17337633000.960.0566.190.9280.9660.92840500
17335041000.9040.0445.120.8760.950.87660000
17334177000.8600.000.860.860.860
17333313000.86-0.04-4.440.880.880.866000
17332449000.900.000.940.940.918000

Your Recent History

Delayed Upgrade Clock