UBS More Historical Data - W0B9N0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W0B9N0)
UBS (W0B9N0) Historical

W0B9N0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	93.65	0.35	0.38%	93.50	93.80	92.85	55
Jun 03 2024	93.30	1.40	1.52%	93.10	93.80	92.75	100
May 31 2024	91.90	0.00	0.00%	91.90	91.90	91.90	0
May 30 2024	91.90	0.25	0.27%	92.15	92.25	91.75	0
May 29 2024	91.65	-1.60	-1.72%	92.15	92.15	91.45	0
May 28 2024	93.25	0.35	0.38%	93.65	93.85	93.05	0
May 27 2024	92.90	0.00	0.00%	92.95	92.95	92.80	0
May 24 2024	92.90	-0.10	-0.11%	92.75	93.05	92.60	0
May 23 2024	93.00	-0.35	-0.37%	93.55	93.75	92.70	0
May 22 2024	93.35	0.25	0.27%	93.20	93.50	93.10	0
May 21 2024	93.10	-0.55	-0.59%	93.30	93.40	92.30	0
May 20 2024	93.65	0.15	0.16%	93.40	93.80	93.30	0
May 17 2024	93.50	-0.20	-0.21%	93.90	93.90	93.25	0
May 16 2024	93.70	-0.95	-1.00%	93.80	94.00	92.50	80
May 15 2024	94.65	0.25	0.26%	94.35	94.85	94.20	0
May 14 2024	94.40	-0.50	-0.53%	94.75	94.95	94.35	0
May 13 2024	94.90	0.75	0.80%	94.40	94.90	94.35	0
May 10 2024	94.15	0.15	0.16%	94.30	94.55	94.10	0
May 09 2024	94.00	0.05	0.05%	94.00	94.20	93.75	0
May 08 2024	93.95	0.95	1.02%	93.25	94.10	93.25	0
May 07 2024	93.00	-0.45	-0.48%	94.60	94.60	92.50	0
May 06 2024	93.45	0.20	0.21%	93.45	93.50	93.45	0
May 03 2024	93.25	0.25	0.27%	93.15	93.60	93.05	50
May 02 2024	93.00	0.65	0.70%	91.85	93.00	91.85	0
Apr 30 2024	92.35	-0.55	-0.59%	92.40	92.70	92.25	0
Apr 29 2024	92.90	0.40	0.43%	92.60	92.90	92.25	0
Apr 26 2024	92.50	0.45	0.49%	92.85	92.85	92.45	0
Apr 25 2024	92.05	-0.20	-0.22%	92.10	92.50	91.65	0
Apr 24 2024	92.25	-0.10	-0.11%	92.45	92.55	92.05	0
Apr 23 2024	92.35	0.60	0.65%	92.10	92.50	92.10	0
Apr 22 2024	91.75	1.30	1.44%	91.40	91.85	91.20	0
Apr 19 2024	90.45	-0.25	-0.28%	89.85	90.70	89.55	0
Apr 18 2024	90.70	1.90	2.14%	90.15	90.70	89.90	0
Apr 17 2024	88.80	0.50	0.57%	88.35	89.20	88.25	0
Apr 16 2024	88.30	-0.85	-0.95%	88.55	88.55	87.95	0
Apr 15 2024	89.15	0.30	0.34%	89.40	89.95	89.05	0
Apr 12 2024	88.85	-2.00	-2.20%	91.15	91.15	88.65	0
Apr 11 2024	90.85	-2.80	-2.99%	91.45	91.45	90.25	0
Apr 10 2024	93.65	0.60	0.64%	93.30	94.75	93.30	0
Apr 09 2024	93.05	-0.75	-0.80%	93.25	93.65	92.55	20
Apr 08 2024	93.80	1.30	1.41%	92.25	93.80	92.25	0
Apr 05 2024	92.50	-3.10	-3.24%	93.05	93.20	92.30	0
Apr 04 2024	95.60	0.90	0.95%	93.90	95.90	93.85	0
Apr 03 2024	94.70	0.35	0.37%	94.45	94.95	94.05	0
Apr 02 2024	94.35	-1.40	-1.46%	95.60	96.20	93.90	0
Mar 28 2024	95.75	2.15	2.30%	94.05	96.00	94.05	0
Mar 27 2024	93.60	1.15	1.24%	93.25	93.65	93.10	0
Mar 26 2024	92.45	0.70	0.76%	91.85	92.45	91.80	0
Mar 25 2024	91.75	-0.40	-0.43%	92.10	92.10	91.55	0
Mar 22 2024	92.15	-0.25	-0.27%	92.50	92.75	92.10	0
Mar 21 2024	92.40	1.05	1.15%	92.50	92.70	92.10	0
Mar 20 2024	91.35	0.90	1.00%	90.65	91.40	90.65	0
Mar 19 2024	90.45	0.60	0.67%	89.95	90.50	89.80	0
Mar 18 2024	89.85	-0.35	-0.39%	90.65	90.75	89.85	0
Mar 15 2024	90.20	2.05	2.33%	89.60	90.35	89.30	0
Mar 14 2024	88.15	-1.15	-1.29%	89.20	89.20	88.10	0
Mar 13 2024	89.30	0.75	0.85%	88.80	89.30	88.30	100
Mar 12 2024	88.55	0.15	0.17%	88.65	89.05	88.05	0
Mar 11 2024	88.40	0.05	0.06%	88.45	88.55	88.15	0
Mar 08 2024	88.35	-0.40	-0.45%	88.50	89.10	88.35	0
Mar 07 2024	88.75	1.30	1.49%	87.70	88.80	87.65	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions