Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W0EV41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
905.35 | 903.00 | 905.35 | 902.30 |
W0EV41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0EV41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 902.30 | 5.40 | 0.60% | 895.85 | 902.75 | 895.60 | 0 |
May 08 2024 | 896.90 | 32.25 | 3.73% | 881.55 | 899.90 | 874.90 | 0 |
May 07 2024 | 864.65 | 5.05 | 0.59% | 864.50 | 866.10 | 860.20 | 0 |
May 06 2024 | 859.60 | 0.45 | 0.05% | 862.20 | 863.05 | 856.70 | 0 |
May 03 2024 | 859.15 | 20.40 | 2.43% | 851.55 | 869.40 | 851.55 | 0 |
May 02 2024 | 838.75 | -15.80 | -1.85% | 850.65 | 851.70 | 837.20 | 0 |
Apr 30 2024 | 854.55 | -3.15 | -0.37% | 859.45 | 860.45 | 850.45 | 0 |
Apr 29 2024 | 857.70 | 1.80 | 0.21% | 855.15 | 859.70 | 854.70 | 0 |
Apr 26 2024 | 855.90 | 23.10 | 2.77% | 841.80 | 860.85 | 840.40 | 0 |
Apr 25 2024 | 832.80 | -9.15 | -1.09% | 839.65 | 841.55 | 830.50 | 0 |
Apr 24 2024 | 841.95 | -4.15 | -0.49% | 847.05 | 848.55 | 838.90 | 0 |
Apr 23 2024 | 846.10 | 5.70 | 0.68% | 843.85 | 851.00 | 843.75 | 0 |
Apr 22 2024 | 840.40 | 6.40 | 0.77% | 842.05 | 849.45 | 840.40 | 0 |
Apr 19 2024 | 834.00 | -7.00 | -0.83% | 834.65 | 839.15 | 829.40 | 0 |
Apr 18 2024 | 841.00 | 7.20 | 0.86% | 830.50 | 843.55 | 830.20 | 0 |
Apr 17 2024 | 833.80 | 15.90 | 1.94% | 825.35 | 833.90 | 823.50 | 0 |
Apr 16 2024 | 817.90 | -10.40 | -1.26% | 827.80 | 827.80 | 814.00 | 0 |
Apr 15 2024 | 828.30 | 4.20 | 0.51% | 828.30 | 832.00 | 824.40 | 0 |
Apr 12 2024 | 824.10 | -17.00 | -2.02% | 844.75 | 852.70 | 824.10 | 0 |
Apr 11 2024 | 841.10 | 3.40 | 0.41% | 840.05 | 853.15 | 837.00 | 0 |
Apr 10 2024 | 837.70 | 0.90 | 0.11% | 848.00 | 854.80 | 833.50 | 0 |