W0F192 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 737.75 | 0.00 | 0.00% | 737.75 | 737.75 | 737.75 | 0 |
May 21 2024 | 737.75 | 1.35 | 0.18% | 740.60 | 740.60 | 732.95 | 0 |
May 20 2024 | 736.40 | 0.05 | 0.01% | 739.40 | 742.85 | 731.60 | 0 |
May 17 2024 | 736.35 | 9.35 | 1.29% | 732.90 | 739.30 | 731.55 | 0 |
May 16 2024 | 727.00 | 5.75 | 0.80% | 719.20 | 729.10 | 719.10 | 0 |
May 15 2024 | 721.25 | 6.20 | 0.87% | 713.25 | 723.05 | 711.25 | 0 |
May 14 2024 | 715.05 | -1.30 | -0.18% | 715.15 | 719.80 | 711.50 | 0 |
May 13 2024 | 716.35 | 14.00 | 1.99% | 708.30 | 716.35 | 704.75 | 0 |
May 10 2024 | 702.35 | -6.75 | -0.95% | 708.90 | 710.50 | 700.05 | 0 |
May 09 2024 | 709.10 | 9.65 | 1.38% | 701.70 | 709.10 | 700.35 | 0 |
May 08 2024 | 699.45 | -11.80 | -1.66% | 712.10 | 712.70 | 698.00 | 0 |
May 07 2024 | 711.25 | 1.65 | 0.23% | 711.80 | 716.35 | 707.10 | 0 |
May 06 2024 | 709.60 | -21.05 | -2.88% | 707.15 | 714.90 | 707.00 | 0 |
May 03 2024 | 730.65 | 0.00 | 0.00% | 730.65 | 730.65 | 730.65 | 0 |
May 02 2024 | 730.65 | -5.20 | -0.71% | 725.70 | 733.25 | 716.50 | 0 |
Apr 30 2024 | 735.85 | 5.90 | 0.81% | 729.00 | 737.55 | 723.20 | 0 |
Apr 29 2024 | 729.95 | 5.80 | 0.80% | 721.60 | 734.05 | 721.20 | 0 |
Apr 26 2024 | 724.15 | 7.30 | 1.02% | 725.60 | 735.00 | 722.85 | 0 |
Apr 25 2024 | 716.85 | -328.90 | -31.45% | 725.20 | 725.95 | 709.65 | 0 |
Apr 24 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 23 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 22 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 19 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 18 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 17 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 16 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 15 2024 | 1,045.75 | 0.00 | 0.00% | 1,045.75 | 1,045.75 | 1,045.75 | 0 |
Apr 12 2024 | 1,045.75 | -0.10 | -0.01% | 1,054.85 | 1,056.95 | 1,044.50 | 0 |
Apr 11 2024 | 1,045.85 | -1.70 | -0.16% | 1,045.40 | 1,050.30 | 1,043.90 | 0 |
Apr 10 2024 | 1,047.55 | -1.60 | -0.15% | 1,054.35 | 1,056.40 | 1,041.80 | 0 |
Apr 09 2024 | 1,049.15 | -1.90 | -0.18% | 1,048.50 | 1,054.05 | 1,047.50 | 0 |
Apr 08 2024 | 1,051.05 | 4.85 | 0.46% | 1,051.00 | 1,054.30 | 1,043.50 | 0 |
Apr 05 2024 | 1,046.20 | -3.50 | -0.33% | 1,035.15 | 1,049.05 | 1,035.15 | 0 |
Apr 04 2024 | 1,049.70 | -1.35 | -0.13% | 1,050.30 | 1,058.20 | 1,048.20 | 0 |
Apr 03 2024 | 1,051.05 | 5.00 | 0.48% | 1,060.55 | 1,061.30 | 1,044.40 | 0 |
Apr 02 2024 | 1,046.05 | -14.55 | -1.37% | 1,060.90 | 1,062.00 | 1,039.05 | 0 |
Mar 28 2024 | 1,060.60 | 2.25 | 0.21% | 1,059.65 | 1,063.10 | 1,058.15 | 0 |
Mar 27 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
Mar 26 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
Mar 25 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
Mar 22 2024 | 1,058.35 | 0.00 | 0.00% | 1,058.35 | 1,058.35 | 1,058.35 | 0 |
Mar 21 2024 | 1,058.35 | 6.70 | 0.64% | 1,066.65 | 1,068.75 | 1,057.20 | 0 |
Mar 20 2024 | 1,051.65 | 7.80 | 0.75% | 1,045.55 | 1,053.55 | 1,040.05 | 0 |
Mar 19 2024 | 1,043.85 | -0.20 | -0.02% | 1,047.75 | 1,048.75 | 1,033.40 | 0 |
Mar 18 2024 | 1,044.05 | 10.55 | 1.02% | 1,034.05 | 1,044.85 | 1,034.05 | 5 |
Mar 15 2024 | 1,033.50 | -15.00 | -1.43% | 1,051.25 | 1,052.35 | 1,031.70 | 0 |
Mar 14 2024 | 1,048.50 | -14.25 | -1.34% | 1,065.10 | 1,066.85 | 1,047.75 | 0 |
Mar 13 2024 | 1,062.75 | 8.35 | 0.79% | 1,054.10 | 1,062.75 | 1,049.20 | 0 |
Mar 12 2024 | 1,054.40 | -1.20 | -0.11% | 1,054.40 | 1,062.15 | 1,050.95 | 0 |
Mar 11 2024 | 1,055.60 | -18.15 | -1.69% | 1,059.15 | 1,062.85 | 1,050.15 | 0 |
Mar 08 2024 | 1,073.75 | 4.90 | 0.46% | 1,072.80 | 1,086.75 | 1,068.60 | 0 |
Mar 07 2024 | 1,068.85 | 11.95 | 1.13% | 1,057.30 | 1,069.60 | 1,055.25 | 0 |
Mar 06 2024 | 1,056.90 | 19.15 | 1.85% | 1,061.90 | 1,061.90 | 1,050.20 | 0 |
Mar 05 2024 | 1,037.75 | -23.20 | -2.19% | 1,065.20 | 1,065.20 | 1,032.00 | 0 |
Mar 04 2024 | 1,060.95 | -3.00 | -0.28% | 1,070.10 | 1,070.10 | 1,055.00 | 0 |
Mar 01 2024 | 1,063.95 | 18.70 | 1.79% | 1,059.10 | 1,064.70 | 1,052.10 | 0 |
Feb 29 2024 | 1,045.25 | 101.40 | 10.74% | 940.50 | 1,076.60 | 940.50 | 6 |
Feb 28 2024 | 943.85 | 6.90 | 0.74% | 937.05 | 944.30 | 922.25 | 0 |
Feb 27 2024 | 936.95 | 4.60 | 0.49% | 936.05 | 949.90 | 929.25 | 0 |
Feb 26 2024 | 932.35 | 15.70 | 1.71% | 914.50 | 937.50 | 913.45 | 0 |
Feb 23 2024 | 916.65 | 9.15 | 1.01% | 906.90 | 920.85 | 898.05 | 0 |