Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W0J3M7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.10 | 19.60 | 20.10 | 20.15 |
W0J3M7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W0J3M7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 20.15 | 0.10 | 0.50% | 20.00 | 20.15 | 19.80 | 0 |
May 17 2024 | 20.05 | 0.15 | 0.75% | 19.80 | 20.05 | 19.70 | 0 |
May 16 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 20.00 | 19.75 | 0 |
May 15 2024 | 19.85 | -0.20 | -1.00% | 19.90 | 20.25 | 19.70 | 0 |
May 14 2024 | 20.05 | 0.25 | 1.26% | 19.70 | 20.15 | 19.65 | 0 |
May 13 2024 | 19.80 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 0 |
May 10 2024 | 19.80 | -0.05 | -0.25% | 20.20 | 20.25 | 19.80 | 0 |
May 09 2024 | 19.85 | -0.15 | -0.75% | 19.70 | 19.85 | 19.50 | 0 |
May 08 2024 | 20.00 | -0.70 | -3.38% | 20.40 | 20.45 | 19.85 | 0 |
May 07 2024 | 20.70 | 0.45 | 2.22% | 20.45 | 20.70 | 20.40 | 0 |
May 06 2024 | 20.25 | 0.10 | 0.50% | 20.20 | 20.35 | 20.10 | 0 |
May 03 2024 | 20.15 | 0.15 | 0.75% | 20.50 | 21.45 | 20.05 | 0 |
May 02 2024 | 20.00 | -1.15 | -5.44% | 19.90 | 20.25 | 19.85 | 0 |
Apr 30 2024 | 21.15 | 0.20 | 0.95% | 21.20 | 22.60 | 21.10 | 0 |
Apr 29 2024 | 20.95 | 0.50 | 2.44% | 20.85 | 21.15 | 20.70 | 0 |
Apr 26 2024 | 20.45 | 0.80 | 4.07% | 20.20 | 20.80 | 20.15 | 0 |
Apr 25 2024 | 19.65 | -0.75 | -3.68% | 20.20 | 20.25 | 19.50 | 0 |
Apr 24 2024 | 20.40 | 0.10 | 0.49% | 20.40 | 20.60 | 20.30 | 0 |
Apr 23 2024 | 20.30 | 0.80 | 4.10% | 19.85 | 20.35 | 19.70 | 0 |
Apr 22 2024 | 19.50 | 0.10 | 0.52% | 19.25 | 19.85 | 19.25 | 0 |