UBS Historical Data - W0LBQ7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W0LBQ7)
UBS (W0LBQ7) Historical

UBS (W0LBQ7)

17.73

-0.46

( -2.53% )

Updated: 03:31:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738169700	18.19	0.47	2.65	18.31	18.74	17.98	0
1738083300	17.72	-0.48	-2.64	19.09	19.41	17.72	0
1737996900	18.2	-0.62	-3.29	18.32	19.03	17.92	0
1737737700	18.82	2.65	16.39	16.09	19.11	16.059999	0
1737651300	16.17	-2.06	-11.30	15.9	16.379999	15.8	0
1737564900	18.23	0	0.00	18.23	18.23	18.23	0
1737478500	18.23	2.33	14.65	16	18.35	15.86	0
1737392100	15.9	0.57	3.72	15.9	15.96	15.75	0
1737132900	15.33	0.49	3.30	14.92	15.88	14.92	0
1737046500	14.84	0.09	0.61	14.76	15.1	14.5	0
1736960100	14.75	0.19	1.30	14.64	15.07	14.64	0
1736873700	14.56	-0.09	-0.61	14.47	15.33	14.36	0
1736787300	14.65	-0.14	-0.95	14.81	15.02	14.61	0
1736528100	14.79	-1.04	-6.57	15.78	15.8	14.77	0
1736441700	15.83	0.19	1.21	15.72	15.83	15.71	0
1736355300	15.64	-0.86	-5.21	15.88	16.07	15.59	0
1736268900	16.5	0	0.00	16.5	16.5	16.5	0
1736182500	16.5	0	0.00	16.5	16.5	16.5	0
1735923300	16.5	0	0.00	16.5	16.5	16.5	0
1735836900	16.5	0	0.00	16.5	16.5	16.5	0
1735577700	16.5	0	0.00	16.5	16.5	16.5	0
1735318500	16.5	0	0.00	16.5	16.5	16.5	0
1734972900	16.5	-0.26	-1.55	16.57	16.9	16.45	0
1734713700	16.76	-0.32	-1.87	16.83	16.85	16.76	0
1734627300	17.08	-0.22	-1.27	16.94	17.62	16.94	0
1734540900	17.3	-0.72	-4.00	17.33	17.6	17.06	0
1734454500	18.02	0.34	1.92	17.22	18.11	17.14	0
1734368100	17.68	-0.28	-1.56	18.7	18.78	17.66	0
1734108900	17.96	-1.18	-6.17	19.12	19.13	17.9	0
1734022500	19.14	0	0.00	19.6	20.05	19.09	0
1733936100	19.14	-0.24	-1.24	19.76	20.2	18.99	0
1733849700	19.38	-1.47	-7.05	20.46	20.47	18.84	0
1733763300	20.85	2.44	13.25	18.16	21.02	18.15	0
1733504100	18.41	0.77	4.37	17.88	18.66	17.88	0
1733417700	17.64	-0.75	-4.08	18.19	18.59	17.61	0
1733331300	18.39	-0.27	-1.45	18.67	18.86	18.13	0
1733244900	18.66	1.61	9.44	17.98	19.05	17.6	0
1733158500	17.05	-0.94	-5.23	17.16	17.89	16.97	0
1732899300	17.99	0.4	2.27	17.68	18.08	17.08	0
1732812900	17.59	-0.21	-1.18	17.57	17.62	17.54	0
1732726500	17.8	1.05	6.27	16.1	17.93	16.1	0
1732640100	16.75	-1.39	-7.66	17.25	17.72	16.719999	0
1732553700	18.14	2.33	14.74	16	18.14	15.89	0
1732294500	15.81	0.1	0.64	16.48	16.48	15.69	0
1732208100	15.71	-2.07	-11.64	15.89	15.89	15.62	0
1732121700	17.78	0.37	2.13	17.31	18.19	17.27	0
1732035300	17.41	0.4	2.35	17.11	17.73	16.98	0
1731948900	17.01	-0.32	-1.85	17.62	18.23	16.95	0
1731689700	17.33	-0.58	-3.24	17.81	18.36	17.26	0
1731603300	17.91	0	0.00	17.91	17.91	17.91	0
1731516900	17.91	0	0.00	17.91	17.91	17.91	0
1731430500	17.91	-0.8	-4.28	18.94	18.95	17.88	0
1731344100	18.71	-0.18	-0.95	19.92	19.92	18.66	0
1731084900	18.89	-1.15	-5.74	20.28	20.28	18.79	0
1730998500	20.04	-0.53	-2.58	20.56	20.77	19.98	0
1730912100	20.57	-0.93	-4.33	19.4	20.78	17.48	0
1730825700	21.5	1.31	6.49	20.29	21.58	20.28	0
1730739300	20.19	-0.19	-0.93	20.26	20.89	20.17	0
1730480100	20.38	-0.89	-4.18	20.68	20.7	20.22	0
1730393700	21.27	-1.41	-6.22	22.21	22.24	21.27	0
1730307300	22.68	0.31	1.39	21.82	22.85	21.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions