We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 706.63 | -53.73 | -7.07 | 760.47 | 763.33 | 695.39 | 7 |
| 1738860900 | 760.36 | -0.85 | -0.11 | 747.72 | 766.29 | 744.32 | 0 |
| 1738774500 | 761.21 | -35.31 | -4.43 | 790.09 | 790.09 | 736.67 | 2 |
| 1738688100 | 796.52 | -3.64 | -0.45 | 799.74 | 799.74 | 775.12 | 0 |
| 1738601700 | 800.16 | -33.49 | -4.02 | 793.07 | 800.41 | 770.89 | 0 |
| 1738342500 | 833.65 | 1.8 | 0.22 | 836.34 | 851.95 | 833.65 | 0 |
| 1738256100 | 831.85 | -26.44 | -3.08 | 821.43 | 836.85 | 820.18 | 0 |
| 1738169700 | 858.29 | -10.36 | -1.19 | 854.31 | 863 | 851.05 | 0 |
| 1738083300 | 868.65 | 24.85 | 2.95 | 852.21 | 876.27 | 848.36 | 2 |
| 1737996900 | 843.8 | 7.33 | 0.88 | 837.37 | 857.74 | 831.25 | 0 |
| 1737737700 | 836.47 | 11.5 | 1.39 | 844.77 | 854.92 | 832.76 | 0 |
| 1737651300 | 824.97 | 3.76 | 0.46 | 814.74 | 825.48 | 797.46 | 0 |
| 1737564900 | 821.21 | -23.35 | -2.76 | 848.53 | 856.46 | 820 | 0 |
| 1737478500 | 844.56 | 23.66 | 2.88 | 808.66 | 844.56 | 793.9 | 0 |
| 1737392100 | 820.9 | 28.82 | 3.64 | 817.06 | 835.33 | 814.7 | 0 |
| 1737132900 | 792.08 | -13.1 | -1.63 | 804.3 | 805.08 | 791.29 | 250 |
| 1737046500 | 805.18 | 47.83 | 6.32 | 779.83 | 809.05 | 777.52 | 0 |
| 1736960100 | 757.35 | -36.67 | -4.62 | 776.73 | 790.82 | 734.79 | 0 |
| 1736873700 | 794.02 | -88.89 | -10.07 | 832.87 | 841.09 | 785.89 | 0 |
| 1736787300 | 882.91 | -27.81 | -3.05 | 901.33 | 901.33 | 879.83 | 0 |
| 1736528100 | 910.72 | -13.44 | -1.45 | 920.35 | 923.95 | 910.71 | 0 |
| 1736441700 | 924.16 | 3.08 | 0.33 | 920.64 | 926.28 | 919.12 | 0 |
| 1736355300 | 921.08 | -10.44 | -1.12 | 928.68 | 933.91 | 911.11 | 0 |
| 1736268900 | 931.52 | -4.28 | -0.46 | 931.73 | 941.63 | 926.77 | 0 |
| 1736182500 | 935.8 | 17.51 | 1.91 | 920.28 | 936.3 | 920.28 | 0 |
| 1735923300 | 918.29 | -1.86 | -0.20 | 920.21 | 930.93 | 914.85 | 0 |
| 1735836900 | 920.15 | 23.82 | 2.66 | 907.49 | 920.16 | 906.91 | 0 |
| 1735577700 | 896.33 | 0 | 0.00 | 896.33 | 896.33 | 896.33 | 0 |
| 1735318500 | 896.33 | 0 | 0.00 | 896.33 | 896.33 | 896.33 | 0 |
| 1734972900 | 896.33 | 2.37 | 0.27 | 888.13 | 898.59 | 888.13 | 0 |
| 1734713700 | 893.96 | -20.02 | -2.19 | 896.19 | 901.83 | 890.43 | 0 |
| 1734627300 | 913.98 | -18.49 | -1.98 | 924.8 | 929.2 | 905.47 | 0 |
| 1734540900 | 932.47 | -1.39 | -0.15 | 932.78 | 937.01 | 925.74 | 0 |
| 1734454500 | 933.86 | -12.96 | -1.37 | 949.13 | 950.36 | 933.86 | 0 |
| 1734368100 | 946.82 | -0.86 | -0.09 | 950.65 | 951.66 | 941.92 | 0 |
| 1734108900 | 947.68 | -2.25 | -0.24 | 953.48 | 954.56 | 947.68 | 0 |
| 1734022500 | 949.93 | -5.06 | -0.53 | 959.42 | 960.06 | 949.3 | 0 |
| 1733936100 | 954.99 | -0.47 | -0.05 | 953.68 | 955.98 | 952 | 0 |
| 1733849700 | 955.46 | 2.66 | 0.28 | 954.57 | 957.18 | 951.45 | 0 |
| 1733763300 | 952.8 | -1.51 | -0.16 | 957.55 | 957.55 | 951.58 | 0 |
| 1733504100 | 954.31 | 1.68 | 0.18 | 954.68 | 960.74 | 950.99 | 0 |
| 1733417700 | 952.63 | 5.69 | 0.60 | 949.51 | 953.3 | 943.69 | 0 |
| 1733331300 | 946.94 | -1.86 | -0.20 | 954.24 | 955.69 | 945.96 | 0 |
| 1733244900 | 948.8 | -12.39 | -1.29 | 961.9 | 964.4 | 946.52 | 0 |
| 1733158500 | 961.19 | 20.33 | 2.16 | 943.37 | 961.19 | 943.37 | 0 |
| 1732899300 | 940.86 | -1.81 | -0.19 | 940.19 | 942.6 | 935.91 | 0 |
| 1732812900 | 942.67 | 22.12 | 2.40 | 941.74 | 947.92 | 935.91 | 0 |
| 1732726500 | 920.55 | -6.47 | -0.70 | 917.16 | 920.97 | 914.06 | 0 |
| 1732640100 | 927.02 | 3.02 | 0.33 | 914.66 | 929.84 | 914.66 | 0 |
| 1732553700 | 924 | 18.2 | 2.01 | 907.82 | 924 | 905.84 | 0 |
| 1732294500 | 905.8 | -0.27 | -0.03 | 909.69 | 909.7 | 899.94 | 0 |
| 1732208100 | 906.07 | -21.49 | -2.32 | 911.43 | 911.43 | 899.99 | 6 |
| 1732121700 | 927.56 | 16.65 | 1.83 | 919.6 | 928.18 | 919.58 | 0 |
| 1732035300 | 910.91 | -18.34 | -1.97 | 919.72 | 921.18 | 891.89 | 0 |
| 1731948900 | 929.25 | 8.34 | 0.91 | 922.84 | 929.49 | 913.17 | 0 |
| 1731689700 | 920.91 | -5.23 | -0.56 | 919.33 | 930.52 | 917.07 | 0 |
| 1731603300 | 926.14 | -7.44 | -0.80 | 925.17 | 932.13 | 922.11 | 0 |
| 1731516900 | 933.58 | -4.01 | -0.43 | 938.9 | 942.32 | 933.58 | 0 |
| 1731430500 | 937.59 | -12.95 | -1.36 | 944.32 | 945.61 | 937.59 | 0 |
| 1731344100 | 950.54 | 0.74 | 0.08 | 949.64 | 951.49 | 943.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
