We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 34.9 | 0 | 0.00 | 34.75 | 35.15 | 34.65 | 0 |
| 1718812500 | 34.9 | -0.1 | -0.29 | 34.8 | 35 | 34.75 | 0 |
| 1718726100 | 35 | 0.35 | 1.01 | 35.1 | 35.1 | 34.65 | 0 |
| 1718639700 | 34.65 | -0.05 | -0.14 | 34.55 | 34.65 | 33.45 | 30 |
| 1718380500 | 34.7 | -0.8 | -2.25 | 35.4 | 35.4 | 34.2 | 0 |
| 1718294100 | 35.5 | -1.1 | -3.01 | 36.05 | 36.25 | 35.5 | 0 |
| 1718207700 | 36.6 | 1.1 | 3.10 | 35.65 | 36.85 | 35.45 | 0 |
| 1718121300 | 35.5 | -0.52 | -1.44 | 36.15 | 36.2 | 35.45 | 0 |
| 1718034900 | 36.02 | -1 | -2.70 | 36.27 | 36.35 | 36.02 | 0 |
| 1717775700 | 37.02 | -0.48 | -1.28 | 37.65 | 37.85 | 37 | 0 |
| 1717689300 | 37.5 | 0.2 | 0.54 | 37.6 | 37.7 | 37 | 0 |
| 1717602900 | 37.3 | 0.65 | 1.77 | 37.15 | 37.4 | 36.9 | 0 |
| 1717516500 | 36.65 | -0.35 | -0.95 | 37.45 | 37.55 | 36.65 | 0 |
| 1717430100 | 37 | 0.55 | 1.51 | 36.95 | 37.3 | 36.55 | 80 |
| 1717170900 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1717084500 | 36.45 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 0 |
| 1716998100 | 35.45 | -0.95 | -2.61 | 35.9 | 36.2 | 35.3 | 0 |
| 1716911700 | 36.4 | 0.6 | 1.68 | 35.65 | 36.4 | 35.35 | 0 |
| 1716825300 | 35.8 | 0 | 0.00 | 35.75 | 36 | 35.7 | 0 |
| 1716566100 | 35.8 | 0.85 | 2.43 | 34.65 | 35.85 | 34.65 | 0 |
| 1716479700 | 34.95 | -1.25 | -3.45 | 35.75 | 35.85 | 34.95 | 100 |
| 1716393300 | 36.2 | 0.4 | 1.12 | 35.65 | 36.2 | 35.35 | 0 |
| 1716306900 | 35.8 | -0.15 | -0.42 | 36.05 | 36.15 | 35.5 | 0 |
| 1716220500 | 35.95 | 1.2 | 3.45 | 35.65 | 35.95 | 35.5 | 0 |
| 1715961300 | 34.75 | 0.85 | 2.51 | 34 | 34.9 | 33.95 | 0 |
| 1715874900 | 33.9 | -1.9 | -5.31 | 33.75 | 34.35 | 32.7 | 0 |
| 1715788500 | 35.8 | 0.15 | 0.42 | 35.4 | 36.15 | 34.95 | 16 |
| 1715702100 | 35.65 | 0.65 | 1.86 | 34.65 | 35.8 | 34.55 | 0 |
| 1715615700 | 35 | -0.35 | -0.99 | 34.5 | 35.1 | 34.2 | 0 |
| 1715356500 | 35.35 | 2.35 | 7.12 | 33.049999 | 35.45 | 33.049999 | 0 |
| 1715270100 | 33 | -2.25 | -6.38 | 32.9 | 33.45 | 32.7 | 0 |
| 1715183700 | 35.25 | -0.3 | -0.84 | 35.35 | 35.6 | 34.85 | 100 |
| 1715097300 | 35.55 | 1.3 | 3.80 | 35.7 | 35.7 | 35.05 | 0 |
| 1715010900 | 34.25 | -0.1 | -0.29 | 34.45 | 34.7 | 34.25 | 0 |
| 1714751700 | 34.35 | -0.05 | -0.15 | 34.85 | 35.15 | 34.3 | 0 |
| 1714665300 | 34.4 | 0.75 | 2.23 | 33.95 | 34.55 | 33.8 | 0 |
| 1714492500 | 33.65 | -0.5 | -1.46 | 33.85 | 33.95 | 33.35 | 53 |
| 1714406100 | 34.15 | 0.6 | 1.79 | 33.7 | 34.15 | 33.6 | 0 |
| 1714146900 | 33.549999 | 0.55 | 1.67 | 33.299999 | 33.75 | 33.049999 | 0 |
| 1714060500 | 33 | 0.5 | 1.54 | 32.549999 | 33.15 | 32.549999 | 0 |
| 1713974100 | 32.5 | -0.75 | -2.26 | 33 | 33.1 | 32.5 | 0 |
| 1713887700 | 33.25 | 1.2 | 3.74 | 32.799999 | 33.45 | 32.7 | 0 |
| 1713801300 | 32.049999 | 0.15 | 0.47 | 32.299999 | 32.45 | 32.049999 | 0 |
| 1713542100 | 31.9 | -0.7 | -2.15 | 31.85 | 32.049999 | 31.7 | 0 |
| 1713455700 | 32.6 | -0.05 | -0.15 | 32.45 | 32.65 | 32.15 | 0 |
| 1713369300 | 32.65 | 0.75 | 2.35 | 31.55 | 32.7 | 31.55 | 0 |
| 1713282900 | 31.9 | -0.25 | -0.78 | 31.65 | 31.9 | 31.4 | 0 |
| 1713196500 | 32.15 | -0.95 | -2.87 | 32.799999 | 32.85 | 32.049999 | 0 |
| 1712937300 | 33.1 | 0.15 | 0.46 | 34.05 | 34.15 | 33.1 | 0 |
| 1712850900 | 32.95 | -0.6 | -1.79 | 33.4 | 33.8 | 32.9 | 0 |
| 1712764500 | 33.549999 | -0.8 | -2.33 | 34.1 | 34.6 | 32.9 | 50 |
| 1712678100 | 34.35 | 1 | 3.00 | 33.549999 | 34.55 | 33.35 | 0 |
| 1712591700 | 33.35 | 1.35 | 4.22 | 33.1 | 33.5 | 32.65 | 0 |
| 1712332500 | 32 | -0.95 | -2.88 | 31.6 | 32 | 31.3 | 0 |
| 1712246100 | 32.95 | 0.5 | 1.54 | 32.7 | 32.95 | 32.25 | 0 |
| 1712159700 | 32.45 | 0.28 | 0.87 | 32.25 | 32.45 | 31.9 | 0 |
| 1712073300 | 32.17 | -0.33 | -1.02 | 32.2 | 32.42 | 31.9 | 0 |
| 1711644900 | 32.5 | 0.15 | 0.46 | 32.45 | 32.95 | 32.4 | 0 |
| 1711558500 | 32.35 | 0.2 | 0.62 | 32.25 | 32.65 | 32.1 | 0 |
| 1711472100 | 32.15 | 1.03 | 3.31 | 31.6 | 32.25 | 31.1 | 5 |
| 1711385700 | 31.12 | -0.4 | -1.27 | 31.3 | 31.5 | 30.9 | 0 |
| 1711126500 | 31.52 | -0.23 | -0.72 | 31.65 | 31.95 | 31.25 | 0 |
| 1711040100 | 31.75 | 0.3 | 0.95 | 31.8 | 32.35 | 31.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
