Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W1NA02 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.52 | -0.73% | 889.72 | 10:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 892.81 | 884.23 | 895.05 | 889.72 | 896.24 |
W1NA02 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1NA02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 889.72 | -6.52 | -0.73% | 892.81 | 895.05 | 884.23 | 0 |
| Jun 06 2024 | 896.24 | -2.44 | -0.27% | 896.33 | 900.01 | 892.86 | 0 |
| Jun 05 2024 | 898.68 | 1.72 | 0.19% | 897.18 | 899.00 | 891.72 | 0 |
| Jun 04 2024 | 896.96 | -16.06 | -1.76% | 904.57 | 905.84 | 896.96 | 0 |
| Jun 03 2024 | 913.02 | 8.75 | 0.97% | 914.24 | 915.28 | 907.17 | 0 |
| May 31 2024 | 904.27 | 8.50 | 0.95% | 897.63 | 904.65 | 891.59 | 0 |
| May 30 2024 | 895.77 | 6.56 | 0.74% | 898.28 | 900.55 | 895.46 | 0 |
| May 29 2024 | 889.21 | -29.68 | -3.23% | 896.83 | 898.33 | 889.21 | 0 |
| May 28 2024 | 918.89 | 3.70 | 0.40% | 917.18 | 920.38 | 915.29 | 0 |
| May 27 2024 | 915.19 | -0.56 | -0.06% | 914.20 | 915.55 | 913.35 | 0 |
| May 24 2024 | 915.75 | -8.90 | -0.96% | 909.90 | 916.55 | 908.25 | 0 |
| May 23 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| May 22 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| May 21 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| May 20 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| May 17 2024 | 924.65 | 0.00 | 0.00% | 924.65 | 924.65 | 924.65 | 0 |
| May 16 2024 | 924.65 | 1.85 | 0.20% | 927.00 | 927.95 | 922.60 | 0 |
| May 15 2024 | 922.80 | 7.15 | 0.78% | 919.55 | 923.85 | 916.45 | 0 |
| May 14 2024 | 915.65 | -5.35 | -0.58% | 917.05 | 919.65 | 914.10 | 0 |
| May 13 2024 | 921.00 | -2.15 | -0.23% | 915.00 | 923.55 | 914.85 | 0 |
| May 10 2024 | 923.15 | 7.55 | 0.82% | 919.05 | 925.80 | 917.95 | 0 |
| May 09 2024 | 915.60 | 5.90 | 0.65% | 909.35 | 917.70 | 908.30 | 0 |
| May 08 2024 | 909.70 | -0.90 | -0.10% | 906.90 | 909.90 | 902.20 | 0 |
