Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W216B8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -1.23% | 64.35 | 10:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.25 | 64.20 | 65.45 | 64.35 | 65.15 |
W216B8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W216B8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 64.35 | -0.80 | -1.23% | 65.25 | 65.45 | 64.20 | 0 |
| May 17 2024 | 65.15 | 0.75 | 1.16% | 64.45 | 65.15 | 63.75 | 0 |
| May 16 2024 | 64.40 | 0.20 | 0.31% | 64.45 | 64.75 | 63.75 | 0 |
| May 15 2024 | 64.20 | -1.60 | -2.43% | 65.50 | 66.55 | 63.75 | 0 |
| May 14 2024 | 65.80 | 1.75 | 2.73% | 63.90 | 65.85 | 63.75 | 0 |
| May 13 2024 | 64.05 | 1.90 | 3.06% | 62.55 | 64.70 | 62.40 | 0 |
| May 10 2024 | 62.15 | -1.05 | -1.66% | 63.35 | 63.80 | 61.95 | 0 |
| May 09 2024 | 63.20 | -0.65 | -1.02% | 63.65 | 63.95 | 63.15 | 0 |
| May 08 2024 | 63.85 | -1.10 | -1.69% | 64.35 | 64.45 | 62.40 | 0 |
| May 07 2024 | 64.95 | -0.85 | -1.29% | 66.50 | 66.55 | 64.65 | 0 |
| May 06 2024 | 65.80 | 1.15 | 1.78% | 65.50 | 66.95 | 65.50 | 0 |
| May 03 2024 | 64.65 | 0.20 | 0.31% | 65.00 | 66.35 | 64.45 | 0 |
| May 02 2024 | 64.45 | -0.95 | -1.45% | 64.90 | 65.85 | 63.85 | 0 |
| Apr 30 2024 | 65.40 | -2.80 | -4.11% | 68.30 | 68.30 | 65.05 | 0 |
| Apr 29 2024 | 68.20 | 5.00 | 7.91% | 64.50 | 68.75 | 64.50 | 0 |
| Apr 26 2024 | 63.20 | 1.45 | 2.35% | 64.15 | 64.15 | 62.45 | 0 |
| Apr 25 2024 | 61.75 | 1.35 | 2.24% | 60.10 | 61.75 | 59.90 | 0 |
| Apr 24 2024 | 60.40 | 5.00 | 9.03% | 60.70 | 62.20 | 59.95 | 0 |
| Apr 23 2024 | 55.40 | 2.05 | 3.84% | 54.05 | 55.40 | 53.70 | 0 |
| Apr 22 2024 | 53.35 | -2.70 | -4.82% | 55.10 | 55.10 | 53.20 | 0 |
