We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 41.8 | -1.35 | -3.13 | 42.35 | 42.65 | 41.8 | 0 |
| 1719503700 | 43.15 | -3.05 | -6.60 | 47.2 | 47.65 | 43.05 | 0 |
| 1719417300 | 46.2 | 0.2 | 0.43 | 46.55 | 46.6 | 45.25 | 0 |
| 1719330900 | 46 | 0.25 | 0.55 | 46.2 | 46.8 | 45.85 | 0 |
| 1719244500 | 45.75 | 1.1 | 2.46 | 45 | 45.9 | 45 | 0 |
| 1718985300 | 44.65 | 0.55 | 1.25 | 44.3 | 44.8 | 44.15 | 0 |
| 1718898900 | 44.1 | 0.7 | 1.61 | 43.85 | 44.75 | 43.7 | 0 |
| 1718812500 | 43.4 | 0.3 | 0.70 | 43.05 | 43.6 | 42.8 | 0 |
| 1718726100 | 43.1 | 1.45 | 3.48 | 42 | 43.4 | 42 | 0 |
| 1718639700 | 41.65 | 0.05 | 0.12 | 42.05 | 42.15 | 41.2 | 0 |
| 1718380500 | 41.6 | -2.45 | -5.56 | 43 | 43 | 41.3 | 0 |
| 1718294100 | 44.05 | -1.05 | -2.33 | 45 | 45.05 | 43.65 | 0 |
| 1718207700 | 45.1 | -0.15 | -0.33 | 44.75 | 45.55 | 44.5 | 0 |
| 1718121300 | 45.25 | -1 | -2.16 | 46.5 | 46.7 | 45.1 | 0 |
| 1718034900 | 46.25 | -0.85 | -1.80 | 46.2 | 46.75 | 45.7 | 0 |
| 1717775700 | 47.1 | 0.25 | 0.53 | 47.3 | 47.5 | 46.6 | 0 |
| 1717689300 | 46.85 | 0.35 | 0.75 | 47.1 | 47.75 | 46.8 | 0 |
| 1717602900 | 46.5 | -0.1 | -0.21 | 46.55 | 47.15 | 45.7 | 0 |
| 1717516500 | 46.6 | 0.05 | 0.11 | 46.5 | 46.8 | 45.95 | 0 |
| 1717430100 | 46.55 | 1.15 | 2.53 | 46.25 | 47.05 | 45.85 | 0 |
| 1717170900 | 45.4 | -1.05 | -2.26 | 45.75 | 45.85 | 45.35 | 0 |
| 1717084500 | 46.45 | 0 | 0.00 | 46.2 | 46.45 | 46.1 | 0 |
| 1716998100 | 46.45 | -1.05 | -2.21 | 47.05 | 47.15 | 46.35 | 0 |
| 1716911700 | 47.5 | -0.85 | -1.76 | 48.5 | 48.55 | 47.25 | 0 |
| 1716825300 | 48.35 | 1.05 | 2.22 | 47.9 | 48.8 | 47.75 | 0 |
| 1716566100 | 47.3 | -0.35 | -0.73 | 47.3 | 47.85 | 47.2 | 0 |
| 1716479700 | 47.65 | 0.3 | 0.63 | 47.5 | 47.95 | 47.2 | 0 |
| 1716393300 | 47.35 | 0 | 0.00 | 47.25 | 47.4 | 46.55 | 0 |
| 1716306900 | 47.35 | -1.3 | -2.67 | 48.45 | 48.45 | 47.25 | 0 |
| 1716220500 | 48.65 | 0.15 | 0.31 | 48.3 | 49 | 48.3 | 0 |
| 1715961300 | 48.5 | -0.95 | -1.92 | 49.65 | 49.65 | 48 | 0 |
| 1715874900 | 49.45 | 0.65 | 1.33 | 48.85 | 49.5 | 48.75 | 0 |
| 1715788500 | 48.8 | 0.35 | 0.72 | 47.9 | 48.9 | 47.65 | 0 |
| 1715702100 | 48.45 | 0.55 | 1.15 | 47.85 | 49.05 | 47.5 | 0 |
| 1715615700 | 47.9 | 0.15 | 0.31 | 48 | 48.1 | 47.25 | 0 |
| 1715356500 | 47.75 | -0.15 | -0.31 | 48.5 | 48.85 | 47.65 | 0 |
| 1715270100 | 47.9 | 0.9 | 1.91 | 46.8 | 47.95 | 46.5 | 0 |
| 1715183700 | 47 | 0.4 | 0.86 | 46.7 | 47.3 | 46.5 | 0 |
| 1715097300 | 46.6 | 0.75 | 1.64 | 46.6 | 46.85 | 45.9 | 0 |
| 1715010900 | 45.85 | -1.1 | -2.34 | 46.5 | 46.55 | 45.85 | 0 |
| 1714751700 | 46.95 | 1.6 | 3.53 | 46.45 | 47.8 | 46.4 | 0 |
| 1714665300 | 45.35 | 0.2 | 0.44 | 44.9 | 45.9 | 44.9 | 0 |
| 1714492500 | 45.15 | -1 | -2.17 | 45.7 | 45.9 | 44.85 | 0 |
| 1714406100 | 46.15 | -0.1 | -0.22 | 46.8 | 46.8 | 45.95 | 0 |
| 1714146900 | 46.25 | 2.35 | 5.35 | 45.3 | 46.6 | 45.1 | 0 |
| 1714060500 | 43.9 | -0.65 | -1.46 | 44.3 | 44.4 | 43.6 | 0 |
| 1713974100 | 44.55 | -2.35 | -5.01 | 43.5 | 45.35 | 43.3 | 0 |
| 1713887700 | 46.9 | 1.45 | 3.19 | 45.8 | 47.15 | 45.8 | 0 |
| 1713801300 | 45.45 | 0.7 | 1.56 | 45.3 | 45.9 | 45 | 0 |
| 1713542100 | 44.75 | -0.6 | -1.32 | 44.5 | 45.05 | 44.05 | 150 |
| 1713455700 | 45.35 | 0.05 | 0.11 | 44.95 | 45.4 | 44.5 | 0 |
| 1713369300 | 45.3 | 0 | 0.00 | 45.6 | 45.9 | 45.1 | 0 |
| 1713282900 | 45.3 | -1.8 | -3.82 | 46.4 | 46.75 | 45.2 | 0 |
| 1713196500 | 47.1 | -0.5 | -1.05 | 47.55 | 48.3 | 47.1 | 0 |
| 1712937300 | 47.6 | -0.8 | -1.65 | 49.05 | 49.65 | 47.35 | 0 |
| 1712850900 | 48.4 | -2.75 | -5.38 | 50.5 | 50.7 | 48.4 | 0 |
| 1712764500 | 51.15 | -1.5 | -2.85 | 52.6 | 52.65 | 50.25 | 0 |
| 1712678100 | 52.65 | -0.35 | -0.66 | 52.75 | 53.85 | 52.65 | 0 |
| 1712591700 | 53 | -0.05 | -0.09 | 52.85 | 53.3 | 52.45 | 0 |
| 1712332500 | 53.05 | -1.6 | -2.93 | 53.65 | 53.9 | 53 | 0 |
| 1712246100 | 54.65 | 0.65 | 1.20 | 53.7 | 54.65 | 53.65 | 0 |
| 1712159700 | 54 | 0.3 | 0.56 | 53.85 | 54.35 | 53.7 | 0 |
| 1712073300 | 53.7 | -0.7 | -1.29 | 53.95 | 54.45 | 53.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
