Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W237S8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 5.15 | 6.70 | 5.20 | 5.95 |
W237S8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W237S8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.20 | -0.75 | -12.61% | 6.15 | 6.70 | 5.15 | 0 |
May 09 2024 | 5.95 | -0.30 | -4.80% | 6.15 | 6.15 | 5.80 | 0 |
May 08 2024 | 6.25 | 0.15 | 2.46% | 5.40 | 6.40 | 5.40 | 0 |
May 07 2024 | 6.10 | 0.10 | 1.67% | 6.50 | 7.30 | 5.65 | 0 |
May 06 2024 | 6.00 | 0.75 | 14.29% | 5.40 | 6.30 | 4.90 | 0 |
May 03 2024 | 5.25 | 0.35 | 7.14% | 5.00 | 5.30 | 4.95 | 0 |
May 02 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 4.50 | 0 |
Apr 30 2024 | 4.65 | 3.05 | 190.63% | 4.80 | 4.80 | 4.60 | 0 |
Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
Apr 26 2024 | 1.60 | -3.00 | -65.22% | 1.70 | 1.80 | 1.40 | 50 |
Apr 25 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 4.40 | 0 |
Apr 24 2024 | 4.25 | -0.20 | -4.49% | 4.60 | 4.80 | 4.25 | 50 |
Apr 23 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 4.10 | 0 |
Apr 22 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 3.85 | 0 |
Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.85 | 3.60 | 0 |
Apr 18 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.80 | 3.20 | 0 |
Apr 17 2024 | 3.30 | -0.55 | -14.29% | 3.55 | 3.60 | 3.30 | 0 |
Apr 16 2024 | 3.85 | -0.60 | -13.48% | 3.80 | 4.05 | 3.60 | 0 |
Apr 15 2024 | 4.45 | -0.85 | -16.04% | 4.70 | 4.75 | 4.45 | 0 |