UBS Historical Data - W25SW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W25SW1)
UBS (W25SW1) Historical

UBS (W25SW1)

52.85

0.20

(0.38%)

Closed June 23 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	52.85	0.2	0.38	52.6	52.9	52.2	0
1718898900	52.65	-0.35	-0.66	53.75	53.75	52.1	0
1718812500	53	0.9	1.73	52.25	53.4	52.2	0
1718726100	52.1	1.25	2.46	50.8	52.1	50.65	0
1718639700	50.85	0.05	0.10	51.55	51.8	50.05	0
1718380500	50.8	-2.5	-4.69	52.7	52.7	50.35	0
1718294100	53.3	-1.65	-3.00	54.55	54.55	52.35	0
1718207700	54.95	0.8	1.48	54	55.1	53.8	0
1718121300	54.15	-0.6	-1.10	54.8	54.9	53.9	46
1718034900	54.75	-1.55	-2.75	55.2	55.5	54.2	0
1717775700	56.3	-0.1	-0.18	56.5	56.5	55.55	0
1717689300	56.4	0.25	0.45	56.5	57.15	56.35	0
1717602900	56.15	-0.95	-1.66	56.7	57.2	55.65	0
1717516500	57.1	-0.2	-0.35	56.35	57.1	55.9	0
1717430100	57.3	1.8	3.24	56.05	57.8	55.8	0
1717170900	55.5	-0.45	-0.80	55.25	55.65	54.9	70
1717084500	55.95	0.9	1.63	54.7	55.95	54.65	4
1716998100	55.05	-0.25	-0.45	55.25	55.35	54.9	0
1716911700	55.3	-1.5	-2.64	57.05	57.05	55.15	0
1716825300	56.8	2	3.65	55.8	56.85	55.65	0
1716566100	54.8	-0.55	-0.99	54.65	55.4	54.65	100
1716479700	55.35	-0.3	-0.54	55.6	56.15	55.15	0
1716393300	55.65	0.8	1.46	55.05	55.65	54.7	0
1716306900	54.85	-2.2	-3.86	57.15	57.15	54.85	0
1716220500	57.05	-0.45	-0.78	57.2	58.15	56.95	0
1715961300	57.5	-0.1	-0.17	58.05	58.2	57.1	0
1715874900	57.6	0	0.00	57.7	57.85	57.25	0
1715788500	57.6	1	1.77	56.45	57.7	56.35	0
1715702100	56.6	-0.7	-1.22	57	57.45	55.95	0
1715615700	57.3	0.15	0.26	57.85	58.2	56.1	0
1715356500	57.15	0	0.00	58	58.3	56.7	0
1715270100	57.15	1.25	2.24	55.5	57.15	55.05	8
1715183700	55.9	0.3	0.54	55.95	56.55	55.4	260
1715097300	55.6	0.75	1.37	55.55	55.85	54.85	0
1715010900	54.85	-1.35	-2.40	55.5	55.55	54.45	0
1714751700	56.2	1.5	2.74	55.45	57	55.35	0
1714665300	54.7	0.75	1.39	54.2	55.35	54.2	0
1714492500	53.95	-0.8	-1.46	54.65	55	53.65	0
1714406100	54.75	-0.1	-0.18	55.95	55.95	54.2	0
1714146900	54.85	2.8	5.38	53.05	54.95	53.05	0
1714060500	52.05	-1.35	-2.53	52.95	53.3	52.05	0
1713974100	53.4	0.35	0.66	52.55	54.4	52.55	0
1713887700	53.05	1.65	3.21	51.85	53.35	51.85	150
1713801300	51.4	0	0.00	51.3	51.7	51.05	0
1713542100	51.4	-0.75	-1.44	51.3	51.7	50.8	0
1713455700	52.15	0.35	0.68	51.3	52.25	50.95	0
1713369300	51.8	-0.3	-0.58	52.8	53	51.7	2247
1713282900	52.1	-1.35	-2.53	52.85	53.25	52	50
1713196500	53.45	-0.75	-1.38	53.9	54.6	53.4	0
1712937300	54.2	-1.15	-2.08	56.2	56.85	53.85	0
1712850900	55.35	-5	-8.29	59.1	60	55.35	131
1712764500	60.35	-1.6	-2.58	61.1	61.25	58.55	0
1712678100	61.95	0	0.00	61.5	63.75	61.5	0
1712591700	61.95	-0.4	-0.64	62.3	62.4	61.8	0
1712332500	62.35	-1.9	-2.96	63.3	63.3	62.15	0
1712246100	64.25	0.25	0.39	63.75	64.5	63.75	0
1712159700	64	0.65	1.03	63.55	64.4	63.55	0
1712073300	63.35	-2.05	-3.13	64.65	65.099999	63.1	0
1711644900	65.4	0.4	0.62	65.8	66.5	65.2	0
1711558500	65	1.25	1.96	64.5	65	64.15	0
1711472100	63.75	1	1.59	62.55	63.85	62.4	0
1711385700	62.75	-0.1	-0.16	62.4	62.8	61.8	0

MFS 529 Yr Enroll 2042 C...

NLBNPIT21K64 20240620 41...

Bank of America

K F W Is 07/37 Nk Dl

Arlington Asset Investment

Credit Agricole Financem...

Immutep Limited

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions