Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W273S3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.75 | 1.20 | 1.40% | 85.90 | 87.90 | 85.80 | 0 |
| May 30 2024 | 85.55 | 1.35 | 1.60% | 85.15 | 85.55 | 84.65 | 0 |
| May 29 2024 | 84.20 | -0.60 | -0.71% | 84.70 | 84.90 | 84.20 | 0 |
| May 28 2024 | 84.80 | -0.55 | -0.64% | 86.05 | 86.15 | 84.25 | 0 |
| May 27 2024 | 85.35 | 1.30 | 1.55% | 84.60 | 85.45 | 84.60 | 0 |
| May 24 2024 | 84.05 | -0.40 | -0.47% | 83.60 | 84.40 | 83.60 | 0 |
| May 23 2024 | 84.45 | -1.90 | -2.20% | 86.10 | 86.15 | 84.45 | 0 |
| May 22 2024 | 86.35 | -0.75 | -0.86% | 87.20 | 87.20 | 85.90 | 0 |
| May 21 2024 | 87.10 | -1.90 | -2.13% | 90.30 | 90.90 | 87.10 | 0 |
| May 20 2024 | 89.00 | 0.20 | 0.23% | 89.05 | 89.20 | 89.00 | 0 |
| May 17 2024 | 88.80 | 0.85 | 0.97% | 88.00 | 89.35 | 87.45 | 0 |
| May 16 2024 | 87.95 | -2.05 | -2.28% | 89.60 | 89.60 | 87.70 | 0 |
| May 15 2024 | 90.00 | -0.75 | -0.83% | 90.70 | 91.10 | 89.65 | 0 |
| May 14 2024 | 90.75 | 0.65 | 0.72% | 90.05 | 91.50 | 89.45 | 0 |
| May 13 2024 | 90.10 | 1.50 | 1.69% | 90.15 | 90.65 | 89.10 | 0 |
| May 10 2024 | 88.60 | 2.10 | 2.43% | 88.10 | 89.30 | 88.10 | 0 |
| May 09 2024 | 86.50 | -0.30 | -0.35% | 86.55 | 86.55 | 86.45 | 0 |
| May 08 2024 | 86.80 | 0.30 | 0.35% | 87.15 | 87.35 | 85.95 | 0 |
| May 07 2024 | 86.50 | 0.40 | 0.46% | 86.55 | 87.20 | 86.10 | 0 |
| May 06 2024 | 86.10 | 1.45 | 1.71% | 84.95 | 86.25 | 84.90 | 0 |
| May 03 2024 | 84.65 | 1.65 | 1.99% | 84.05 | 85.10 | 83.70 | 0 |
| May 02 2024 | 83.00 | 0.30 | 0.36% | 83.35 | 83.85 | 82.55 | 0 |
| Apr 30 2024 | 82.70 | -0.35 | -0.42% | 83.25 | 83.80 | 82.35 | 0 |
| Apr 29 2024 | 83.05 | 1.00 | 1.22% | 82.95 | 83.60 | 82.50 | 0 |
| Apr 26 2024 | 82.05 | 0.40 | 0.49% | 83.00 | 83.30 | 81.55 | 0 |
| Apr 25 2024 | 81.65 | -1.50 | -1.80% | 81.95 | 82.45 | 81.25 | 0 |
| Apr 24 2024 | 83.15 | -0.15 | -0.18% | 83.95 | 84.20 | 83.10 | 0 |
| Apr 23 2024 | 83.30 | 0.20 | 0.24% | 83.85 | 84.40 | 83.10 | 0 |
| Apr 22 2024 | 83.10 | 1.15 | 1.40% | 84.20 | 84.20 | 83.00 | 0 |
| Apr 19 2024 | 81.95 | -0.20 | -0.24% | 80.65 | 82.15 | 80.45 | 0 |
| Apr 18 2024 | 82.15 | 0.60 | 0.74% | 81.50 | 82.30 | 80.90 | 0 |
| Apr 17 2024 | 81.55 | -0.90 | -1.09% | 82.75 | 82.75 | 81.45 | 0 |
| Apr 16 2024 | 82.45 | -1.50 | -1.79% | 83.05 | 83.05 | 81.60 | 0 |
| Apr 15 2024 | 83.95 | -0.65 | -0.77% | 85.05 | 85.70 | 83.95 | 0 |
| Apr 12 2024 | 84.60 | -2.25 | -2.59% | 87.75 | 87.85 | 84.45 | 0 |
| Apr 11 2024 | 86.85 | -1.00 | -1.14% | 87.80 | 87.85 | 86.40 | 0 |
| Apr 10 2024 | 87.85 | -0.50 | -0.57% | 89.05 | 89.25 | 86.90 | 0 |
| Apr 09 2024 | 88.35 | -0.80 | -0.90% | 89.10 | 89.55 | 88.10 | 0 |
| Apr 08 2024 | 89.15 | 0.80 | 0.91% | 88.55 | 89.15 | 88.05 | 0 |
| Apr 05 2024 | 88.35 | -1.00 | -1.12% | 88.95 | 89.05 | 87.85 | 0 |
| Apr 04 2024 | 89.35 | 1.00 | 1.13% | 89.30 | 90.10 | 88.90 | 0 |
| Apr 03 2024 | 88.35 | 2.00 | 2.32% | 87.20 | 88.50 | 87.15 | 0 |
| Apr 02 2024 | 86.35 | -1.40 | -1.60% | 87.45 | 88.15 | 86.20 | 0 |
| Mar 28 2024 | 87.75 | 3.95 | 4.71% | 85.85 | 88.05 | 85.85 | 0 |
| Mar 27 2024 | 83.80 | 1.00 | 1.21% | 83.60 | 84.35 | 83.25 | 0 |
| Mar 26 2024 | 82.80 | 2.85 | 3.56% | 80.35 | 83.05 | 80.25 | 0 |
| Mar 25 2024 | 79.95 | 0.55 | 0.69% | 79.00 | 80.15 | 78.25 | 0 |
| Mar 22 2024 | 79.40 | -1.70 | -2.10% | 80.65 | 81.20 | 79.40 | 0 |
| Mar 21 2024 | 81.10 | -0.30 | -0.37% | 82.10 | 82.85 | 81.05 | 0 |
| Mar 20 2024 | 81.40 | -0.65 | -0.79% | 81.50 | 81.55 | 80.95 | 0 |
| Mar 19 2024 | 82.05 | -1.75 | -2.09% | 82.95 | 83.05 | 81.50 | 0 |
| Mar 18 2024 | 83.80 | 0.10 | 0.12% | 84.15 | 84.15 | 83.30 | 0 |
| Mar 15 2024 | 83.70 | 1.55 | 1.89% | 81.65 | 84.70 | 81.65 | 0 |
| Mar 14 2024 | 82.15 | -1.10 | -1.32% | 83.20 | 83.40 | 82.15 | 0 |
| Mar 13 2024 | 83.25 | 0.05 | 0.06% | 83.80 | 84.75 | 82.85 | 0 |
| Mar 12 2024 | 83.20 | 0.95 | 1.16% | 82.50 | 83.60 | 82.45 | 0 |
| Mar 11 2024 | 82.25 | -1.65 | -1.97% | 82.95 | 83.10 | 81.10 | 0 |
| Mar 08 2024 | 83.90 | -0.20 | -0.24% | 82.85 | 83.90 | 81.05 | 0 |
| Mar 07 2024 | 84.10 | 0.80 | 0.96% | 85.90 | 86.15 | 82.75 | 0 |
| Mar 06 2024 | 83.30 | 2.05 | 2.52% | 82.30 | 83.80 | 82.30 | 0 |
| Mar 05 2024 | 81.25 | -0.15 | -0.18% | 80.25 | 81.45 | 79.50 | 0 |
| Mar 04 2024 | 81.40 | -1.00 | -1.21% | 81.90 | 81.90 | 81.15 | 0 |
