Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W2E679 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
956.40 | 954.10 | 959.90 | 954.35 |
W2E679 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2E679 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 954.35 | 3.85 | 0.41% | 952.30 | 955.05 | 952.20 | 0 |
May 24 2024 | 950.50 | -0.85 | -0.09% | 948.75 | 950.85 | 947.40 | 0 |
May 23 2024 | 951.35 | -6.80 | -0.71% | 956.80 | 956.80 | 949.65 | 0 |
May 22 2024 | 958.15 | 4.65 | 0.49% | 953.35 | 958.15 | 952.70 | 0 |
May 21 2024 | 953.50 | 1.40 | 0.15% | 952.85 | 953.50 | 948.35 | 10 |
May 20 2024 | 952.10 | -1.65 | -0.17% | 954.70 | 955.20 | 951.10 | 0 |
May 17 2024 | 953.75 | -2.90 | -0.30% | 955.00 | 955.55 | 950.00 | 15 |
May 16 2024 | 956.65 | 1.10 | 0.12% | 955.50 | 958.40 | 954.95 | 0 |
May 15 2024 | 955.55 | -3.15 | -0.33% | 956.35 | 959.40 | 953.30 | 0 |
May 14 2024 | 958.70 | 8.80 | 0.93% | 953.35 | 958.80 | 948.30 | 0 |
May 13 2024 | 949.90 | 4.80 | 0.51% | 943.75 | 953.55 | 943.75 | 0 |
May 10 2024 | 945.10 | -6.25 | -0.66% | 953.50 | 954.80 | 945.10 | 0 |
May 09 2024 | 951.35 | -0.95 | -0.10% | 954.90 | 956.35 | 951.10 | 0 |
May 08 2024 | 952.30 | -2.05 | -0.21% | 951.35 | 952.60 | 947.45 | 0 |
May 07 2024 | 954.35 | 9.10 | 0.96% | 949.25 | 955.10 | 946.95 | 5 |
May 06 2024 | 945.25 | 3.85 | 0.41% | 944.30 | 948.35 | 944.30 | 0 |
May 03 2024 | 941.40 | 4.85 | 0.52% | 941.60 | 946.25 | 940.80 | 0 |
May 02 2024 | 936.55 | -29.75 | -3.08% | 935.45 | 941.45 | 935.20 | 0 |
Apr 30 2024 | 966.30 | -9.40 | -0.96% | 973.55 | 976.45 | 966.30 | 25 |
Apr 29 2024 | 975.70 | 0.85 | 0.09% | 976.65 | 976.95 | 974.65 | 0 |