Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W2LMK7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 98.04 | 10:13:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.06 | 98.00 | 98.15 | 98.04 | 98.08 |
W2LMK7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2LMK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 98.04 | -0.04 | -0.04% | 98.06 | 98.15 | 98.00 | 1,000 |
| May 17 2024 | 98.08 | 0.01 | 0.01% | 97.95 | 98.30 | 97.90 | 1,086 |
| May 16 2024 | 98.07 | 0.10 | 0.10% | 97.92 | 98.30 | 97.92 | 250 |
| May 15 2024 | 97.97 | -0.06 | -0.06% | 97.58 | 97.97 | 97.58 | 0 |
| May 14 2024 | 98.03 | 0.22 | 0.22% | 98.80 | 98.80 | 97.45 | 671 |
| May 13 2024 | 97.81 | 0.18 | 0.18% | 97.99 | 98.20 | 97.35 | 151 |
| May 10 2024 | 97.63 | 0.05 | 0.05% | 97.49 | 97.80 | 97.49 | 0 |
| May 09 2024 | 97.58 | 0.04 | 0.04% | 97.40 | 97.79 | 97.38 | 280 |
| May 08 2024 | 97.54 | -0.16 | -0.16% | 96.84 | 97.80 | 96.83 | 480 |
| May 07 2024 | 97.70 | 0.62 | 0.64% | 96.99 | 97.81 | 96.96 | 140 |
| May 06 2024 | 97.08 | -0.09 | -0.09% | 97.23 | 97.23 | 96.87 | 50 |
| May 03 2024 | 97.17 | -0.21 | -0.22% | 97.20 | 97.59 | 96.75 | 420 |
| May 02 2024 | 97.38 | 0.14 | 0.14% | 97.27 | 97.42 | 97.27 | 0 |
| Apr 30 2024 | 97.24 | 0.22 | 0.23% | 96.99 | 97.24 | 96.98 | 531 |
| Apr 29 2024 | 97.02 | 0.00 | 0.00% | 96.69 | 97.02 | 96.28 | 100 |
| Apr 26 2024 | 97.02 | 0.42 | 0.43% | 96.98 | 97.03 | 96.88 | 0 |
| Apr 25 2024 | 96.60 | -0.61 | -0.63% | 96.41 | 97.24 | 96.36 | 55 |
| Apr 24 2024 | 97.21 | 0.55 | 0.57% | 96.31 | 97.21 | 96.31 | 50 |
| Apr 23 2024 | 96.66 | 0.03 | 0.03% | 96.17 | 97.09 | 96.17 | 10 |
| Apr 22 2024 | 96.63 | 0.28 | 0.29% | 96.06 | 97.11 | 95.97 | 6 |
