Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W2WQS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 618.40 | -0.70 | -0.11% | 618.80 | 624.30 | 615.00 | 3 |
| May 22 2024 | 619.10 | 14.05 | 2.32% | 609.05 | 619.10 | 606.75 | 0 |
| May 21 2024 | 605.05 | -28.15 | -4.45% | 632.70 | 632.70 | 605.05 | 0 |
| May 20 2024 | 633.20 | -8.10 | -1.26% | 636.15 | 647.35 | 631.95 | 0 |
| May 17 2024 | 641.30 | -2.90 | -0.45% | 647.60 | 647.95 | 635.45 | 0 |
| May 16 2024 | 644.20 | 3.95 | 0.62% | 641.75 | 645.20 | 637.05 | 0 |
| May 15 2024 | 640.25 | 13.90 | 2.22% | 624.40 | 641.05 | 623.50 | 0 |
| May 14 2024 | 626.35 | -10.65 | -1.67% | 632.65 | 637.70 | 619.95 | 0 |
| May 13 2024 | 637.00 | 2.70 | 0.43% | 643.00 | 645.20 | 621.45 | 0 |
| May 10 2024 | 634.30 | -5.50 | -0.86% | 639.55 | 649.65 | 631.00 | 0 |
| May 09 2024 | 639.80 | 18.45 | 2.97% | 617.35 | 639.80 | 612.25 | 0 |
| May 08 2024 | 621.35 | 2.00 | 0.32% | 622.70 | 629.40 | 615.95 | 0 |
| May 07 2024 | 619.35 | 6.65 | 1.09% | 620.15 | 622.50 | 611.20 | 0 |
| May 06 2024 | 612.70 | -18.40 | -2.92% | 620.95 | 621.05 | 607.35 | 0 |
| May 03 2024 | 631.10 | 17.50 | 2.85% | 620.60 | 641.20 | 620.60 | 3 |
| May 02 2024 | 613.60 | 6.90 | 1.14% | 604.70 | 623.90 | 604.70 | 12 |
| Apr 30 2024 | 606.70 | -7.20 | -1.17% | 611.40 | 615.85 | 600.45 | 0 |
| Apr 29 2024 | 613.90 | -2.80 | -0.45% | 627.80 | 627.80 | 607.30 | 0 |
| Apr 26 2024 | 616.70 | 32.05 | 5.48% | 595.85 | 617.90 | 593.75 | 0 |
| Apr 25 2024 | 584.65 | -12.55 | -2.10% | 594.05 | 597.75 | 582.25 | 0 |
| Apr 24 2024 | 597.20 | 4.45 | 0.75% | 586.40 | 610.65 | 586.40 | 0 |
| Apr 23 2024 | 592.75 | 19.30 | 3.37% | 577.30 | 597.10 | 577.30 | 0 |
| Apr 22 2024 | 573.45 | -1.20 | -0.21% | 574.00 | 577.35 | 569.75 | 0 |
| Apr 19 2024 | 574.65 | -10.00 | -1.71% | 575.80 | 579.85 | 570.05 | 0 |
| Apr 18 2024 | 584.65 | 3.45 | 0.59% | 575.00 | 585.35 | 571.85 | 0 |
| Apr 17 2024 | 581.20 | -3.85 | -0.66% | 591.20 | 597.30 | 579.40 | 0 |
| Apr 16 2024 | 585.05 | -15.10 | -2.52% | 593.00 | 600.60 | 583.80 | 0 |
| Apr 15 2024 | 600.15 | -7.15 | -1.18% | 604.10 | 613.15 | 598.45 | 3 |
| Apr 12 2024 | 607.30 | -13.20 | -2.13% | 629.15 | 638.25 | 604.65 | 0 |
| Apr 11 2024 | 620.50 | -58.70 | -8.64% | 658.15 | 658.15 | 620.50 | 2 |
| Apr 10 2024 | 679.20 | -19.20 | -2.75% | 688.40 | 688.45 | 659.42 | 0 |
| Apr 09 2024 | 698.40 | -0.80 | -0.11% | 694.00 | 719.70 | 694.00 | 4 |
| Apr 08 2024 | 699.20 | -10.45 | -1.47% | 705.65 | 705.70 | 698.45 | 0 |
| Apr 05 2024 | 709.65 | -17.47 | -2.40% | 719.25 | 719.25 | 708.90 | 0 |
| Apr 04 2024 | 727.12 | 0.47 | 0.06% | 722.30 | 729.95 | 722.15 | 0 |
| Apr 03 2024 | 726.65 | 3.80 | 0.53% | 722.95 | 732.75 | 720.75 | 0 |
| Apr 02 2024 | 722.85 | -23.45 | -3.14% | 737.90 | 741.60 | 719.80 | 0 |
| Mar 28 2024 | 746.30 | -4.45 | -0.59% | 755.65 | 758.10 | 744.90 | 0 |
| Mar 27 2024 | 750.75 | 14.80 | 2.01% | 744.75 | 750.75 | 740.65 | 0 |
| Mar 26 2024 | 735.95 | 2.20 | 0.30% | 729.25 | 739.70 | 726.35 | 9 |
| Mar 25 2024 | 733.75 | -4.50 | -0.61% | 734.45 | 735.30 | 726.20 | 0 |
| Mar 22 2024 | 738.25 | 15.45 | 2.14% | 733.20 | 745.00 | 727.60 | 0 |
| Mar 21 2024 | 722.80 | -10.70 | -1.46% | 730.80 | 732.45 | 720.15 | 0 |
| Mar 20 2024 | 733.50 | -12.85 | -1.72% | 726.95 | 741.00 | 726.95 | 0 |
| Mar 19 2024 | 746.35 | -6.90 | -0.92% | 748.95 | 748.95 | 738.65 | 0 |
| Mar 18 2024 | 753.25 | -14.80 | -1.93% | 755.15 | 757.30 | 747.30 | 0 |
| Mar 15 2024 | 768.05 | -10.40 | -1.34% | 764.50 | 769.15 | 759.65 | 0 |
| Mar 14 2024 | 778.45 | 4.50 | 0.58% | 780.65 | 793.40 | 776.85 | 0 |
| Mar 13 2024 | 773.95 | -12.65 | -1.61% | 782.60 | 782.60 | 772.70 | 0 |
| Mar 12 2024 | 786.60 | 13.20 | 1.71% | 780.75 | 786.60 | 775.35 | 0 |
| Mar 11 2024 | 773.40 | -2.45 | -0.32% | 767.80 | 776.15 | 761.90 | 0 |
| Mar 08 2024 | 775.85 | 4.45 | 0.58% | 770.65 | 789.20 | 770.65 | 0 |
| Mar 07 2024 | 771.40 | -24.35 | -3.06% | 780.60 | 781.80 | 764.55 | 0 |
| Mar 06 2024 | 795.75 | -0.75 | -0.09% | 795.75 | 799.05 | 789.95 | 0 |
| Mar 05 2024 | 796.50 | 8.40 | 1.07% | 788.20 | 796.50 | 779.25 | 0 |
| Mar 04 2024 | 788.10 | -23.00 | -2.84% | 800.85 | 808.15 | 784.90 | 0 |
| Mar 01 2024 | 811.10 | 12.30 | 1.54% | 793.60 | 811.10 | 792.50 | 12 |
| Feb 29 2024 | 798.80 | -3.15 | -0.39% | 809.90 | 815.15 | 796.55 | 0 |
| Feb 28 2024 | 801.95 | -4.55 | -0.56% | 803.25 | 803.80 | 795.00 | 0 |
| Feb 27 2024 | 806.50 | 12.80 | 1.61% | 802.90 | 816.50 | 799.25 | 0 |
| Feb 26 2024 | 793.70 | -21.75 | -2.67% | 812.70 | 812.70 | 792.50 | 0 |
