UBS Historical Data - W30239

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1732722900	99.1	0	0.00	99.1	99.1	99.1
1732636500	99.1	0	0.00	99.1	99.1	99.1
1732550100	99.1	0	0.00	99.1	99.1	99.1
1732290900	99.1	0	0.00	99.1	99.1	99.1
1732204500	99.1	0	0.00	99.1	99.1	99.1
1732118100	99.1	0	0.00	99.1	99.1	99.1
1732031700	99.1	0	0.00	99.1	99.1	99.1
1731945300	99.1	0	0.00	99.1	99.1	99.1
1731686100	99.1	0	0.00	99.1	99.1	99.1
1731599700	99.1	0	0.00	99.1	99.1	99.1
1731513300	99.1	0	0.00	99.1	99.1	99.1
1731426900	99.1	0	0.00	99.1	99.1	99.1
1731340500	99.1	0	0.00	99.1	99.1	99.1
1731081300	99.1	0	0.00	99.1	99.1	99.1
1730994900	99.1	0	0.00	99.1	99.1	99.1
1730908500	99.1	0	0.00	99.1	99.1	99.1
1730822100	99.1	0	0.00	99.1	99.1	99.1
1730735700	99.1	0	0.00	99.1	99.1	99.1
1730476500	99.1	0	0.00	99.1	99.1	99.1
1730390100	99.1	0	0.00	99.1	99.1	99.1
1730303700	99.1	0	0.00	99.1	99.1	99.1
1730217300	99.1	0	0.00	99.1	99.1	99.1
1730130900	99.1	0	0.00	99.1	99.1	99.1
1729871700	99.1	0	0.00	99.1	99.1	99.1
1729785300	99.1	0	0.00	99.1	99.1	99.1
1729698900	99.1	0	0.00	99.1	99.1	99.1
1729612500	99.1	0	0.00	99.1	99.1	99.1
1729526100	99.1	0	0.00	99.1	99.1	99.1
1729266900	99.1	0	0.00	99.1	99.1	99.1
1729180500	99.1	0	0.00	99.1	99.1	99.1
1729094100	99.1	0	0.00	99.1	99.1	99.1
1729007700	99.1	0	0.00	99.1	99.1	99.1
1728921300	99.1	0	0.00	99.1	99.1	99.1
1728662100	99.1	0	0.00	99.1	99.1	99.1
1728575700	99.1	0	0.00	99.1	99.1	99.1
1728489300	99.1	0	0.00	99.1	99.1	99.1
1728402900	99.1	0	0.00	99.1	99.1	99.1
1728316500	99.1	0	0.00	99.1	99.1	99.1
1728057300	99.1	0	0.00	99.1	99.1	99.1
1727970900	99.1	0	0.00	99.1	99.1	99.1
1727884500	99.1	0	0.00	99.1	99.1	99.1
1727798100	99.1	0	0.00	99.1	99.1	99.1
1727711700	99.1	0	0.00	99.1	99.1	99.1
1727452500	99.1	0	0.00	99.1	99.1	99.1
1727366100	99.1	0	0.00	99.1	99.1	99.1
1727279700	99.1	0	0.00	99.1	99.1	99.1
1727193300	99.1	0	0.00	99.1	99.1	99.1
1727106900	99.1	0	0.00	99.1	99.1	99.1
1726847700	99.1	0	0.00	99.1	99.1	99.1
1726761300	99.1	0	0.00	99.1	99.1	99.1
1726674900	99.1	0	0.00	99.1	99.1	99.1
1726588500	99.1	0	0.00	99.1	99.1	99.1
1726502100	99.1	0.06	0.06	99.11	99.11	99.08
1726242900	99.04	0.05	0.05	99.03	99.06	99.02
1726156500	98.99	0.05	0.05	99	99.01	98.96
1726070100	98.94	0.05	0.05	98.99	99.01	98.93
1725983700	98.89	-0.06	-0.06	98.97	98.97	98.89
1725897300	98.95	0.07	0.07	98.95	98.99	98.94
1725638100	98.88	-0.06	-0.06	98.93	98.94	98.88
1725551700	98.94	-0.1	-0.10	99.03	99.03	98.91
1725465300	99.04	-0.01	-0.01	99.09	99.1	99.02
1725378900	99.05	-0.09	-0.09	99.16	99.16	99.05
1725292500	99.14	0.05	0.05	99.13	99.16	99.13
1725033300	99.09	0.02	0.02	99.11	99.11	99.05
1724946900	99.07	0.04	0.04	99.08	99.09	99.05
1724860500	99.03	0	0.00	99.05	99.05	99.03

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS (W30239)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

UBS (W30239) Historical

UBS (W30239)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW