We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 81.12 | -2.1 | -2.52 | 83.6 | 83.7 | 80.01 | 0 |
| 1740675300 | 83.22 | -1.15 | -1.36 | 83.73 | 83.89 | 82.24 | 0 |
| 1740588900 | 84.37 | 3.71 | 4.60 | 84.48 | 84.69 | 83.75 | 0 |
| 1740502500 | 80.66 | 0.8 | 1.00 | 81.38 | 81.82 | 79.53 | 0 |
| 1740416100 | 79.86 | -5.15 | -6.06 | 83.19 | 83.38 | 79.51 | 0 |
| 1740156900 | 85.01 | 1.84 | 2.21 | 84.95 | 85.58 | 84.53 | 0 |
| 1740070500 | 83.17 | 4.14 | 5.24 | 78.57 | 86.3 | 78.48 | 0 |
| 1739984100 | 79.03 | -0.65 | -0.82 | 79.73 | 79.75 | 78.55 | 0 |
| 1739897700 | 79.68 | 1.18 | 1.50 | 78.49 | 80.38 | 78.49 | 0 |
| 1739811300 | 78.5 | 1.59 | 2.07 | 78.34 | 78.53 | 78.34 | 0 |
| 1739552100 | 76.91 | 1.14 | 1.50 | 78.96 | 79.22 | 76.35 | 0 |
| 1739465700 | 75.77 | 0.37 | 0.49 | 76.07 | 76.23 | 74.6 | 0 |
| 1739379300 | 75.4 | 3.92 | 5.48 | 74.73 | 75.67 | 74.16 | 0 |
| 1739292900 | 71.48 | -0.74 | -1.02 | 71.27 | 71.52 | 71.21 | 0 |
| 1739206500 | 72.22 | 2.69 | 3.87 | 71.44 | 72.45 | 71.21 | 0 |
| 1738947300 | 69.53 | 1.75 | 2.58 | 68.67 | 71.09 | 68.56 | 0 |
| 1738860900 | 67.78 | 2.05 | 3.12 | 67.14 | 67.93 | 67.14 | 0 |
| 1738774500 | 65.73 | -1.83 | -2.71 | 66.269999 | 66.78 | 65.56 | 0 |
| 1738688100 | 67.56 | 1.75 | 2.66 | 65.93 | 67.64 | 65.72 | 0 |
| 1738601700 | 65.81 | -0.7 | -1.05 | 63.97 | 65.89 | 63.62 | 0 |
| 1738342500 | 66.51 | -0.33 | -0.49 | 67.33 | 67.37 | 65.9 | 0 |
| 1738256100 | 66.84 | 0.99 | 1.50 | 64.349999 | 66.84 | 63.96 | 0 |
| 1738169700 | 65.849999 | 4.94 | 8.11 | 64.25 | 66.59 | 63.63 | 0 |
| 1738083300 | 60.91 | -0.33 | -0.54 | 61.05 | 61.15 | 60.48 | 0 |
| 1737996900 | 61.24 | 1.85 | 3.12 | 60.18 | 61.32 | 60.09 | 0 |
| 1737737700 | 59.39 | 2.04 | 3.56 | 58.67 | 59.39 | 58.35 | 0 |
| 1737651300 | 57.35 | -0.07 | -0.12 | 57.14 | 57.47 | 57.07 | 0 |
| 1737564900 | 57.42 | -0.29 | -0.50 | 56.83 | 57.74 | 56.81 | 0 |
| 1737478500 | 57.71 | 0.34 | 0.59 | 58.45 | 58.61 | 57.24 | 0 |
| 1737392100 | 57.37 | 0.33 | 0.58 | 58.33 | 58.33 | 57.28 | 0 |
| 1737132900 | 57.04 | 1.88 | 3.41 | 55.68 | 57.27 | 55.42 | 0 |
| 1737046500 | 55.16 | -0.17 | -0.31 | 55.58 | 55.67 | 54.93 | 0 |
| 1736960100 | 55.33 | 0.91 | 1.67 | 54.7 | 55.48 | 54.57 | 0 |
| 1736873700 | 54.42 | 0.71 | 1.32 | 54.81 | 54.84 | 54.35 | 0 |
| 1736787300 | 53.71 | -0.29 | -0.54 | 53.5 | 53.91 | 52.29 | 0 |
| 1736528100 | 54 | -1.5 | -2.70 | 54.55 | 55.23 | 53.87 | 0 |
| 1736441700 | 55.5 | 0.28 | 0.51 | 55.06 | 55.55 | 55.06 | 0 |
| 1736355300 | 55.22 | -1.02 | -1.81 | 55.35 | 55.55 | 54.63 | 0 |
| 1736268900 | 56.24 | -0.78 | -1.37 | 55.62 | 56.36 | 55.62 | 0 |
| 1736182500 | 57.02 | 0.34 | 0.60 | 56 | 58.39 | 55.92 | 0 |
| 1735923300 | 56.68 | -0.62 | -1.08 | 56.61 | 56.72 | 56.35 | 0 |
| 1735836900 | 57.3 | 1.16 | 2.07 | 56.24 | 57.47 | 56.21 | 0 |
| 1735577700 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1735318500 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1734972900 | 56.14 | 1.21 | 2.20 | 55.42 | 56.16 | 55.3 | 0 |
| 1734713700 | 54.93 | -1.65 | -2.92 | 54.98 | 55.26 | 54.5 | 0 |
| 1734627300 | 56.58 | -1.47 | -2.53 | 57.11 | 57.22 | 56.48 | 0 |
| 1734540900 | 58.05 | -0.17 | -0.29 | 58.12 | 58.15 | 57.73 | 0 |
| 1734454500 | 58.22 | 0.25 | 0.43 | 57.68 | 58.52 | 57.31 | 0 |
| 1734368100 | 57.97 | -0.78 | -1.33 | 58.24 | 58.32 | 57.87 | 0 |
| 1734108900 | 58.75 | -1.31 | -2.18 | 59.61 | 59.67 | 58.7 | 0 |
| 1734022500 | 60.06 | 0.43 | 0.72 | 60.1 | 61.11 | 59.48 | 0 |
| 1733936100 | 59.63 | -1.11 | -1.83 | 59.87 | 60.06 | 59.46 | 0 |
| 1733849700 | 60.74 | -1.88 | -3.00 | 60.57 | 60.9 | 60 | 0 |
| 1733763300 | 62.62 | 4.57 | 7.87 | 61.16 | 63.15 | 61.08 | 30 |
| 1733504100 | 58.05 | 1.14 | 2.00 | 58.12 | 58.57 | 57.96 | 0 |
| 1733417700 | 56.91 | -0.15 | -0.26 | 56.9 | 57.38 | 56.9 | 0 |
| 1733331300 | 57.06 | -1.33 | -2.28 | 58.4 | 58.47 | 56.98 | 100 |
| 1733244900 | 58.39 | 0.44 | 0.76 | 58.87 | 58.89 | 58.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
