We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1719417300 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1719330900 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1719244500 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718985300 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1718898900 | 187 | -16.25 | -8.00 | 199.7 | 200.7 | 174.05 | 330 |
| 1718812500 | 203.25 | 0 | 0.00 | 203.25 | 203.25 | 203.25 | 0 |
| 1718726100 | 203.25 | -23.55 | -10.38 | 207.35 | 208.75 | 202.2 | 0 |
| 1718639700 | 226.8 | 0 | 0.00 | 226.8 | 226.8 | 226.8 | 0 |
| 1718380500 | 226.8 | -21.4 | -8.62 | 236.4 | 236.8 | 226.05 | 0 |
| 1718294100 | 248.2 | -10.8 | -4.17 | 246.75 | 248.65 | 245.15 | 0 |
| 1718207700 | 259 | 0 | 0.00 | 259 | 259 | 259 | 0 |
| 1718121300 | 259 | 6.6 | 2.61 | 257.89999 | 259 | 257.85 | 0 |
| 1718034900 | 252.4 | -7.1 | -2.74 | 256.14999 | 256.35 | 243.85 | 0 |
| 1717775700 | 259.5 | -3.7 | -1.41 | 266.14999 | 268.05 | 254.15 | 0 |
| 1717689300 | 263.2 | -14.45 | -5.20 | 270.2 | 271.89999 | 260.7 | 0 |
| 1717602900 | 277.64999 | 11 | 4.13 | 263.2 | 281.14999 | 263.2 | 0 |
| 1717516500 | 266.64999 | -10.4 | -3.75 | 266.05 | 268.89999 | 264.6 | 0 |
| 1717430100 | 277.05 | 5.75 | 2.12 | 273.39999 | 281.5 | 273.14999 | 0 |
| 1717170900 | 271.3 | -1.65 | -0.60 | 274.14999 | 285.7 | 269.05 | 0 |
| 1717084500 | 272.95 | 0 | 0.00 | 272.95 | 272.95 | 272.95 | 0 |
| 1716998100 | 272.95 | 0.95 | 0.35 | 276.85 | 278.14999 | 268.85 | 0 |
| 1716911700 | 272 | -0.2 | -0.07 | 265.75 | 272.14999 | 264.5 | 0 |
| 1716825300 | 272.2 | 0 | 0.00 | 272.2 | 272.2 | 272.2 | 0 |
| 1716566100 | 272.2 | 2.2 | 0.81 | 260.1 | 272.2 | 260.1 | 0 |
| 1716479700 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1716393300 | 270 | 2.6 | 0.97 | 270.25 | 270.39999 | 270 | 0 |
| 1716306900 | 267.39999 | 0 | 0.00 | 267.39999 | 267.39999 | 267.39999 | 0 |
| 1716220500 | 267.39999 | -10.05 | -3.62 | 269.3 | 273.5 | 263.25 | 0 |
| 1715961300 | 277.45 | -3.8 | -1.35 | 280.5 | 283.1 | 277.2 | 0 |
| 1715874900 | 281.25 | -13.85 | -4.69 | 288.5 | 290.39999 | 280.5 | 0 |
| 1715788500 | 295.1 | -5.5 | -1.83 | 299.1 | 310.32 | 293.64999 | 30 |
| 1715702100 | 300.6 | 19.95 | 7.11 | 290.64999 | 309.3 | 290.05 | 100 |
| 1715615700 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1715356500 | 280.64999 | -40.7 | -12.67 | 296.64999 | 297.55 | 280.05 | 9 |
| 1715270100 | 321.35 | -0.47 | -0.15 | 321.39999 | 321.8 | 320.39999 | 0 |
| 1715183700 | 321.82 | -11.98 | -3.59 | 329.05 | 329.95 | 319.52 | 0 |
| 1715097300 | 333.8 | -3.75 | -1.11 | 337.7 | 341.3 | 331.32 | 0 |
| 1715010900 | 337.55 | -1.25 | -0.37 | 339.75 | 342.25 | 336.7 | 0 |
| 1714751700 | 338.8 | 17.5 | 5.45 | 332.35 | 354.65 | 325.89999 | 0 |
| 1714665300 | 321.3 | -6.65 | -2.03 | 326.2 | 334.6 | 319.35 | 0 |
| 1714492500 | 327.95 | -4.9 | -1.47 | 335.35 | 339.35 | 325.2 | 0 |
| 1714406100 | 332.85 | 9.9 | 3.07 | 324.6 | 343.05 | 324.35 | 0 |
| 1714146900 | 322.95 | 16.75 | 5.47 | 316.14999 | 325.5 | 313.2 | 0 |
| 1714060500 | 306.2 | -11.75 | -3.70 | 316.6 | 321.8 | 302.39999 | 0 |
| 1713974100 | 317.95 | 8.7 | 2.81 | 309.14999 | 334.64999 | 305.35 | 0 |
| 1713887700 | 309.25 | 18.65 | 6.42 | 295.6 | 310.6 | 293.1 | 0 |
| 1713801300 | 290.6 | -19.75 | -6.36 | 302.75 | 305.39999 | 290.6 | 0 |
| 1713542100 | 310.35 | -7.35 | -2.31 | 311.6 | 315.05 | 307.62 | 0 |
| 1713455700 | 317.7 | -8 | -2.46 | 325.89999 | 329.39999 | 316.52 | 0 |
| 1713369300 | 325.7 | 3.15 | 0.98 | 320.55 | 328.14999 | 320.25 | 0 |
| 1713282900 | 322.55 | -17.15 | -5.05 | 332.89999 | 335.9 | 319.55 | 0 |
| 1713196500 | 339.7 | -28.5 | -7.74 | 362.35 | 362.35 | 339.35 | 0 |
| 1712937300 | 368.2 | -4.3 | -1.15 | 380.3 | 387.45 | 365.5 | 0 |
| 1712850900 | 372.5 | -0.4 | -0.11 | 378.25 | 387.35 | 370.25 | 0 |
| 1712764500 | 372.9 | 1.55 | 0.42 | 384.8 | 390 | 369.4 | 0 |
| 1712678100 | 371.35 | 2.15 | 0.58 | 366.6 | 379.4 | 363.65 | 0 |
| 1712591700 | 369.2 | 7.95 | 2.20 | 373 | 373 | 360.55 | 0 |
| 1712332500 | 361.25 | 0 | 0.00 | 361.25 | 361.25 | 361.25 | 0 |
| 1712246100 | 361.25 | 0 | 0.00 | 361.25 | 361.25 | 361.25 | 0 |
| 1712159700 | 361.25 | -4.35 | -1.19 | 361.25 | 361.25 | 361.25 | 0 |
| 1712073300 | 365.6 | -17.8 | -4.64 | 386.8 | 387.4 | 364.4 | 0 |
| 1711644900 | 383.4 | 5.6 | 1.48 | 376 | 387.35 | 373.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
