Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W49M67 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.95 | -1.62% | 968.95 | 10:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 979.10 | 964.45 | 979.10 | 968.95 | 984.90 |
W49M67 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W49M67 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 968.95 | -15.95 | -1.62% | 979.10 | 979.10 | 964.45 | 0 |
| Jun 06 2024 | 984.90 | 3.10 | 0.32% | 984.35 | 986.00 | 980.67 | 0 |
| Jun 05 2024 | 981.80 | 1.05 | 0.11% | 986.25 | 987.05 | 981.15 | 0 |
| Jun 04 2024 | 980.75 | -5.60 | -0.57% | 984.00 | 985.45 | 980.20 | 0 |
| Jun 03 2024 | 986.35 | 11.10 | 1.14% | 989.30 | 989.30 | 984.65 | 0 |
| May 31 2024 | 975.25 | 0.00 | 0.00% | 975.25 | 975.25 | 975.25 | 0 |
| May 30 2024 | 975.25 | 2.85 | 0.29% | 974.30 | 975.85 | 972.30 | 0 |
| May 29 2024 | 972.40 | -6.35 | -0.65% | 976.90 | 978.85 | 971.60 | 2 |
| May 28 2024 | 978.75 | 3.10 | 0.32% | 977.50 | 978.75 | 975.30 | 0 |
| May 27 2024 | 975.65 | 2.75 | 0.28% | 974.90 | 980.51 | 974.23 | 4 |
| May 24 2024 | 972.90 | 3.35 | 0.35% | 966.45 | 973.25 | 966.45 | 0 |
| May 23 2024 | 969.55 | -8.65 | -0.88% | 974.60 | 975.25 | 967.85 | 0 |
| May 22 2024 | 978.20 | 1.35 | 0.14% | 978.20 | 978.58 | 976.05 | 0 |
| May 21 2024 | 976.85 | 1.45 | 0.15% | 973.75 | 979.15 | 972.13 | 4 |
| May 20 2024 | 975.40 | -0.95 | -0.10% | 976.30 | 981.45 | 974.07 | 3 |
| May 17 2024 | 976.35 | 2.92 | 0.30% | 971.55 | 976.45 | 968.16 | 0 |
| May 16 2024 | 973.43 | 1.28 | 0.13% | 975.15 | 975.70 | 970.30 | 200 |
| May 15 2024 | 972.15 | 9.80 | 1.02% | 967.15 | 973.50 | 966.35 | 0 |
| May 14 2024 | 962.35 | 5.05 | 0.53% | 962.90 | 966.55 | 961.74 | 0 |
| May 13 2024 | 957.30 | 1.00 | 0.10% | 955.20 | 961.95 | 954.05 | 4 |
| May 10 2024 | 956.30 | 12.60 | 1.34% | 960.70 | 964.95 | 954.87 | 20 |
| May 09 2024 | 943.70 | 4.80 | 0.51% | 939.40 | 943.80 | 938.10 | 0 |
| May 08 2024 | 938.90 | 5.90 | 0.63% | 937.55 | 941.65 | 933.70 | 5 |
