Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W4JLD0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.70 | -0.30% | 559.60 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 561.05 | 559.60 | 564.70 | 561.30 |
W4JLD0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4JLD0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 561.30 | -6.60 | -1.16% | 569.80 | 574.05 | 559.10 | 0 |
| May 08 2024 | 567.90 | -4.70 | -0.82% | 567.10 | 570.30 | 556.60 | 0 |
| May 07 2024 | 572.60 | -10.45 | -1.79% | 579.50 | 579.90 | 566.35 | 85 |
| May 06 2024 | 583.05 | 3.25 | 0.56% | 580.45 | 584.95 | 578.50 | 0 |
| May 03 2024 | 579.80 | 26.05 | 4.70% | 571.30 | 581.50 | 563.10 | 0 |
| May 02 2024 | 553.75 | 26.30 | 4.99% | 534.25 | 564.15 | 534.25 | 85 |
| Apr 30 2024 | 527.45 | -13.30 | -2.46% | 540.80 | 540.80 | 527.10 | 80 |
| Apr 29 2024 | 540.75 | 9.85 | 1.86% | 544.60 | 547.75 | 537.00 | 10 |
| Apr 26 2024 | 530.90 | 14.80 | 2.87% | 530.90 | 530.90 | 530.90 | 80 |
| Apr 25 2024 | 516.10 | 5.45 | 1.07% | 510.40 | 516.25 | 506.90 | 0 |
| Apr 24 2024 | 510.65 | 12.40 | 2.49% | 499.70 | 513.55 | 499.40 | 150 |
| Apr 23 2024 | 498.25 | 15.90 | 3.30% | 486.55 | 499.30 | 485.50 | 0 |
| Apr 22 2024 | 482.35 | 25.55 | 5.59% | 463.10 | 484.00 | 462.90 | 20 |
| Apr 19 2024 | 456.80 | -9.00 | -1.93% | 460.05 | 460.55 | 446.95 | 20 |
| Apr 18 2024 | 465.80 | 5.90 | 1.28% | 457.00 | 467.15 | 455.40 | 0 |
| Apr 17 2024 | 459.90 | 3.25 | 0.71% | 458.85 | 465.30 | 455.35 | 0 |
| Apr 16 2024 | 456.65 | -11.45 | -2.45% | 464.20 | 464.60 | 451.45 | 0 |
| Apr 15 2024 | 468.10 | -0.35 | -0.07% | 465.20 | 472.85 | 463.45 | 0 |
| Apr 12 2024 | 468.45 | -17.10 | -3.52% | 486.65 | 486.65 | 464.90 | 0 |
| Apr 11 2024 | 485.55 | 4.30 | 0.89% | 480.75 | 493.85 | 480.70 | 0 |
| Apr 10 2024 | 481.25 | 2.50 | 0.52% | 473.80 | 487.50 | 473.80 | 0 |
