Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 69.7 | 1.21 | 1.77 | 69.63 | 69.99 | 69.27 | 0 |
| 1732294500 | 68.49 | -7.28 | -9.61 | 68.47 | 69.16 | 68.43 | 0 |
| 1732208100 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1732121700 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1732035300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731948900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731689700 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731603300 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731516900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731430500 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731344100 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1731084900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1730998500 | 75.77 | 2.32 | 3.16 | 73.46 | 75.77 | 73.08 | 0 |
| 1730912100 | 73.45 | 0.18 | 0.25 | 74.63 | 75.55 | 73.16 | 0 |
| 1730825700 | 73.27 | -2.14 | -2.84 | 75.49 | 75.64 | 72.9 | 0 |
| 1730739300 | 75.41 | -2.87 | -3.67 | 77.32 | 78.13 | 74.8 | 0 |
| 1730480100 | 78.28 | 0.77 | 0.99 | 78.26 | 79.21 | 77.59 | 0 |
| 1730393700 | 77.51 | -2.43 | -3.04 | 78.61 | 79.29 | 76.72 | 9 |
| 1730307300 | 79.94 | -5.19 | -6.10 | 78.78 | 81.11 | 78.78 | 50 |
| 1730220900 | 85.13 | -1.12 | -1.30 | 85.79 | 86.96 | 84.96 | 0 |
| 1730134500 | 86.25 | 0.93 | 1.09 | 86.76 | 87.4 | 85.28 | 0 |
| 1729871700 | 85.32 | -1.78 | -2.04 | 85.95 | 86.17 | 85.2 | 50 |
| 1729785300 | 87.1 | 1.67 | 1.95 | 86.26 | 88.68 | 86 | 0 |
| 1729698900 | 85.43 | 0.1 | 0.12 | 84.83 | 86.1 | 84.14 | 0 |
| 1729612500 | 85.33 | -0.72 | -0.84 | 87.75 | 87.75 | 85.12 | 0 |
| 1729526100 | 86.05 | -2.74 | -3.09 | 88.82 | 88.9 | 86.05 | 0 |
| 1729266900 | 88.79 | 3.14 | 3.67 | 89.26 | 90.75 | 88.62 | 10 |
| 1729180500 | 85.65 | 3.33 | 4.05 | 82.22 | 85.93 | 81.87 | 0 |
| 1729094100 | 82.32 | -2.56 | -3.02 | 80.02 | 83.02 | 79.98 | 13 |
| 1729007700 | 84.88 | -1.69 | -1.95 | 85.42 | 86.16 | 84.52 | 0 |
| 1728921300 | 86.57 | 0.08 | 0.09 | 85.7 | 87.7 | 84.53 | 34 |
| 1728662100 | 86.49 | 0.27 | 0.31 | 86.61 | 87.23 | 86.23 | 100 |
| 1728575700 | 86.22 | -0.95 | -1.09 | 85.81 | 86.47 | 85.03 | 5 |
| 1728489300 | 87.17 | 2.12 | 2.49 | 85.17 | 87.17 | 84.75 | 0 |
| 1728402900 | 85.05 | -2.45 | -2.80 | 83.63 | 85.78 | 83.29 | 23 |
| 1728316500 | 87.5 | 2.51 | 2.95 | 85.55 | 87.55 | 84.51 | 30 |
| 1728057300 | 84.99 | 0.86 | 1.02 | 85.08 | 85.79 | 84.09 | 0 |
| 1727970900 | 84.13 | -3.2 | -3.66 | 85.78 | 85.78 | 84.09 | 10 |
| 1727884500 | 87.33 | 0.73 | 0.84 | 88.34 | 89.54 | 87.17 | 161 |
| 1727798100 | 86.6 | -5.22 | -5.69 | 89.27 | 90.23 | 86.6 | 60 |
| 1727711700 | 91.82 | -1.53 | -1.64 | 94.01 | 94.2 | 91.35 | 60 |
| 1727452500 | 93.35 | 12.62 | 15.63 | 90.5 | 93.89 | 89.28 | 496 |
| 1727366100 | 80.73 | 6.15 | 8.25 | 78.87 | 82.3 | 78.79 | 45 |
| 1727279700 | 74.58 | -0.08 | -0.11 | 75.28 | 75.54 | 74.21 | 0 |
| 1727193300 | 74.66 | 1.06 | 1.44 | 75.55 | 75.55 | 74.07 | 70 |
| 1727106900 | 73.6 | 1.24 | 1.71 | 71.34 | 75.54 | 71.18 | 95 |
| 1726847700 | 72.36 | -5.36 | -6.90 | 72.7 | 72.7 | 71.63 | 0 |
| 1726761300 | 77.72 | 2.02 | 2.67 | 77.28 | 79.07 | 75.72 | 40 |
| 1726674900 | 75.7 | -2.45 | -3.13 | 76.16 | 76.42 | 75.36 | 0 |
| 1726588500 | 78.15 | -0.51 | -0.65 | 78.6 | 79.47 | 78.15 | 0 |
| 1726502100 | 78.66 | -0.57 | -0.72 | 79.25 | 80 | 78.47 | 0 |
| 1726242900 | 79.23 | 0.15 | 0.19 | 80.44 | 80.44 | 79.2 | 50 |
| 1726156500 | 79.08 | 1.76 | 2.28 | 78.99 | 79.08 | 78.9 | 0 |
| 1726070100 | 77.32 | 0.64 | 0.83 | 78.41 | 78.72 | 76.5 | 30 |
| 1725983700 | 76.68 | 0.26 | 0.34 | 77.28 | 77.37 | 75.82 | 0 |
| 1725897300 | 76.42 | -1.46 | -1.87 | 78.67 | 78.88 | 75.97 | 0 |
| 1725638100 | 77.88 | -1.21 | -1.53 | 78.52 | 80.22 | 77.88 | 220 |
| 1725551700 | 79.09 | -2.87 | -3.50 | 80.67 | 81.1 | 78.02 | 0 |
| 1725465300 | 81.96 | -4.79 | -5.52 | 84.24 | 84.69 | 81.69 | 0 |
| 1725378900 | 86.75 | -0.83 | -0.95 | 88.3 | 88.51 | 86.75 | 0 |
| 1725292500 | 87.58 | -0.95 | -1.07 | 87.36 | 87.58 | 85.93 | 0 |
| 1725033300 | 88.53 | -0.65 | -0.73 | 89.88 | 89.88 | 88.41 | 0 |
| 1724946900 | 89.18 | 1.22 | 1.39 | 88.63 | 89.34 | 88.45 | 15 |
| 1724860500 | 87.96 | -0.69 | -0.78 | 88.58 | 89.4 | 87.96 | 0 |
| 1724774100 | 88.65 | -1.13 | -1.26 | 90.23 | 90.56 | 88.65 | 0 |
| 1724687700 | 89.78 | 0.41 | 0.46 | 89.05 | 90.14 | 88.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
