UBS Historical Data - W4SXR0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W4SXR0)
UBS (W4SXR0) Historical

UBS (W4SXR0)

979.32

4.22

( 0.43% )

Updated: 07:51:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	975.1	0.74	0.08	974.96	979.36	973.9	0
1739984100	974.36	-9.12	-0.93	982.31	982.31	973.65	0
1739897700	983.48	-0.21	-0.02	983.14	984.07	980.87	0
1739811300	983.69	1.27	0.13	983.21	984.42	982.33	0
1739552100	982.42	-2.26	-0.23	985.71	987.63	982.23	0
1739465700	984.68	11.07	1.14	983.95	986.58	981.17	0
1739379300	973.61	1.29	0.13	974.46	977.17	972.31	0
1739292900	972.32	-3.79	-0.39	971.63	972.56	969.16	0
1739206500	976.11	3.17	0.33	975.17	978.55	973.18	0
1738947300	972.94	-5.54	-0.57	977.49	979.85	971.89	0
1738860900	978.48	10.41	1.08	968.92	978.48	968.87	0
1738774500	968.07	-10.25	-1.05	977.14	977.14	965.65	0
1738688100	978.32	3.51	0.36	974.72	981.47	973.62	0
1738601700	974.81	-12	-1.22	977.63	977.63	965.4	0
1738342500	986.81	-0.18	-0.02	986.7	989.65	986.05	0
1738256100	986.99	2.91	0.30	984.96	987.27	984.26	0
1738169700	984.08	1.19	0.12	983.59	984.63	982.65	0
1738083300	982.89	1.33	0.14	983.05	984.72	979.87	0
1737996900	981.56	4.99	0.51	981.86	982.61	979.24	0
1737737700	976.57	4.4	0.45	976.26	979.01	975.2	0
1737651300	972.17	3.91	0.40	973.08	974.1	968.92	0
1737564900	968.26	-17.25	-1.75	965.53	968.93	962.36	0
1737478500	985.51	-0.14	-0.01	981.71	985.51	981.08	0
1737392100	985.65	4.34	0.44	982.01	989.77	978.64	0
1737132900	981.31	2.92	0.30	982.26	984.09	980.4	0
1737046500	978.39	-1.72	-0.18	981.73	982.26	976.45	0
1736960100	980.11	6.17	0.63	974.08	980.44	974.08	0
1736873700	973.94	4.84	0.50	975.04	975.23	972.62	0
1736787300	969.1	-0.82	-0.08	972.31	972.31	966.35	0
1736528100	969.92	2.52	0.26	963.31	975.39	962.72	0
1736441700	967.4	3.47	0.36	957.93	967.97	957.93	0
1736355300	963.93	-1.43	-0.15	965.89	970.15	960.64	0
1736268900	965.36	0.89	0.09	962.51	966.34	961.82	0
1736182500	964.47	11.84	1.24	958.28	969.56	955.82	0
1735923300	952.63	-3.67	-0.38	956.17	956.17	951.19	0
1735836900	956.3	1.2	0.13	953.52	957.8	952.83	0
1735577700	955.1	0	0.00	955.1	955.1	955.1	0
1735318500	955.1	0	0.00	955.1	955.1	955.1	0
1734972900	955.1	-15.09	-1.56	962.14	964.82	952.16	0
1734713700	970.19	2.38	0.25	964.71	972.7	960.86	0
1734627300	967.81	-3.06	-0.32	969.25	974.4	967.73	0
1734540900	970.87	6.13	0.64	967.15	971.53	966.14	0
1734454500	964.74	0.67	0.07	964.11	967.54	962.54	0
1734368100	964.07	-11.2	-1.15	974.29	974.29	962.26	0
1734108900	975.27	-1.06	-0.11	979.6	984.57	975.12	0
1734022500	976.33	-4.53	-0.46	982.55	983.17	973.99	0
1733936100	980.86	2.79	0.29	977.28	983.13	977.28	0
1733849700	978.07	8.32	0.86	970.55	978.07	970.55	0
1733763300	969.75	5.65	0.59	969.73	971.28	965.05	0
1733504100	964.1	6.87	0.72	961.71	967.14	961.71	0
1733417700	957.23	-0.4	-0.04	959.16	959.16	952.67	0
1733331300	957.63	9.4	0.99	950.58	962.97	950.29	0
1733244900	948.23	1.42	0.15	946.71	951.24	945.9	0
1733158500	946.81	2	0.21	936.61	951.71	936.61	0
1732899300	944.81	0.65	0.07	941.77	945.85	935.27	0
1732812900	944.16	5.2	0.55	943.89	945.56	940.67	0
1732726500	938.96	-2.55	-0.27	940	940.56	934.44	0
1732640100	941.51	-11.52	-1.21	939.89	944.13	937.88	0
1732553700	953.03	6.19	0.65	951.78	953.23	944.91	0
1732294500	946.84	0.7	0.07	949.11	949.16	938.15	0
1732208100	946.14	-6.39	-0.67	947.89	948.02	942.92	0

Spdr Msci Europe Energy ...

SG Issuer Sg Issuer Mc M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions