Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W4U7G3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.72 | 0.49% | 977.35 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 976.25 | 973.17 | 977.35 | 972.63 |
W4U7G3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4U7G3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 972.63 | 11.54 | 1.20% | 964.21 | 973.89 | 964.16 | 0 |
| Jun 05 2024 | 961.09 | -0.51 | -0.05% | 962.90 | 964.30 | 960.52 | 0 |
| Jun 04 2024 | 961.60 | 0.42 | 0.04% | 961.01 | 963.80 | 958.71 | 0 |
| Jun 03 2024 | 961.18 | 7.23 | 0.76% | 959.72 | 962.20 | 957.58 | 0 |
| May 31 2024 | 953.95 | -3.55 | -0.37% | 955.61 | 960.72 | 953.95 | 0 |
| May 30 2024 | 957.50 | 7.41 | 0.78% | 953.70 | 958.90 | 953.62 | 0 |
| May 29 2024 | 950.09 | -30.63 | -3.12% | 952.64 | 952.64 | 949.47 | 0 |
| May 28 2024 | 980.72 | 5.70 | 0.58% | 975.69 | 981.78 | 975.62 | 7 |
| May 27 2024 | 975.02 | 1.27 | 0.13% | 973.90 | 975.15 | 973.35 | 0 |
| May 24 2024 | 973.75 | -23.15 | -2.32% | 973.10 | 974.40 | 971.15 | 0 |
| May 23 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 22 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 21 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 20 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 17 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 16 2024 | 996.90 | 0.00 | 0.00% | 996.90 | 996.90 | 996.90 | 0 |
| May 15 2024 | 996.90 | -5.60 | -0.56% | 1,001.50 | 1,006.45 | 996.00 | 0 |
| May 14 2024 | 1,002.50 | 4.10 | 0.41% | 996.85 | 1,002.50 | 996.35 | 0 |
| May 13 2024 | 998.40 | 4.55 | 0.46% | 988.90 | 1,001.60 | 985.55 | 27 |
| May 10 2024 | 993.85 | 0.50 | 0.05% | 998.15 | 998.95 | 993.70 | 0 |
| May 09 2024 | 993.35 | -3.30 | -0.33% | 992.20 | 993.35 | 990.00 | 0 |
| May 08 2024 | 996.65 | -10.05 | -1.00% | 1,003.20 | 1,003.40 | 996.65 | 0 |
| May 07 2024 | 1,006.70 | 8.60 | 0.86% | 999.70 | 1,006.70 | 999.25 | 0 |
