Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W4W271 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.09% | 929.45 | 10:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 929.20 | 911.60 | 933.15 | 928.60 |
W4W271 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4W271 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 928.60 | 3.25 | 0.35% | 928.45 | 929.40 | 925.45 | 0 |
| Jun 05 2024 | 925.35 | 1.03 | 0.11% | 924.85 | 927.60 | 921.50 | 0 |
| Jun 04 2024 | 924.32 | 1.02 | 0.11% | 921.35 | 930.55 | 921.30 | 0 |
| Jun 03 2024 | 923.30 | -1.90 | -0.21% | 930.30 | 930.30 | 922.70 | 0 |
| May 31 2024 | 925.20 | 1.85 | 0.20% | 924.00 | 926.25 | 923.20 | 0 |
| May 30 2024 | 923.35 | 4.80 | 0.52% | 922.00 | 923.45 | 918.10 | 0 |
| May 29 2024 | 918.55 | -9.95 | -1.07% | 925.00 | 925.65 | 918.55 | 0 |
| May 28 2024 | 928.50 | 0.10 | 0.01% | 931.10 | 931.10 | 927.95 | 0 |
| May 27 2024 | 928.40 | 2.15 | 0.23% | 927.15 | 929.10 | 915.95 | 0 |
| May 24 2024 | 926.25 | 3.05 | 0.33% | 921.95 | 927.15 | 921.95 | 0 |
| May 23 2024 | 923.20 | 1.95 | 0.21% | 921.80 | 924.50 | 918.55 | 0 |
| May 22 2024 | 921.25 | -4.10 | -0.44% | 922.40 | 924.35 | 919.75 | 0 |
| May 21 2024 | 925.35 | -4.15 | -0.45% | 928.60 | 929.70 | 925.20 | 0 |
| May 20 2024 | 929.50 | -7.40 | -0.79% | 928.25 | 931.60 | 928.25 | 0 |
| May 17 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 16 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 15 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 14 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 13 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 10 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 09 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 08 2024 | 936.90 | 0.00 | 0.00% | 936.90 | 936.90 | 936.90 | 0 |
| May 07 2024 | 936.90 | 4.85 | 0.52% | 935.15 | 937.05 | 932.25 | 0 |
