We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 864.97 | 15.38 | 1.81 | 854.92 | 865.09 | 854.14 | 0 |
| 1737046500 | 849.59 | -3.87 | -0.45 | 854.42 | 854.42 | 846.19 | 0 |
| 1736960100 | 853.46 | 18.6 | 2.23 | 836.26 | 853.53 | 836.26 | 0 |
| 1736873700 | 834.86 | 11.01 | 1.34 | 837.34 | 837.81 | 832.34 | 0 |
| 1736787300 | 823.85 | -1.66 | -0.20 | 828.26 | 829.14 | 820.94 | 0 |
| 1736528100 | 825.51 | 2.63 | 0.32 | 819.21 | 834.48 | 818.62 | 0 |
| 1736441700 | 822.88 | 1.97 | 0.24 | 811.45 | 823.22 | 811.45 | 0 |
| 1736355300 | 820.91 | -6.21 | -0.75 | 824.25 | 828 | 810.9 | 0 |
| 1736268900 | 827.12 | -4.49 | -0.54 | 826.46 | 833.57 | 825.58 | 0 |
| 1736182500 | 831.61 | 23.55 | 2.91 | 820.05 | 839.94 | 818.68 | 0 |
| 1735923300 | 808.06 | -4.61 | -0.57 | 807.03 | 808.06 | 795.07 | 0 |
| 1735836900 | 812.67 | 5.16 | 0.64 | 812.65 | 817.51 | 810.15 | 0 |
| 1735577700 | 807.51 | 0 | 0.00 | 807.51 | 807.51 | 807.51 | 0 |
| 1735318500 | 807.51 | 0 | 0.00 | 807.51 | 807.51 | 807.51 | 0 |
| 1734972900 | 807.51 | -26.25 | -3.15 | 824.91 | 824.91 | 803.55 | 0 |
| 1734713700 | 833.76 | 12.77 | 1.56 | 818.9 | 833.76 | 808.44 | 0 |
| 1734627300 | 820.99 | -11.17 | -1.34 | 822.02 | 831.72 | 820.46 | 0 |
| 1734540900 | 832.16 | 9.26 | 1.13 | 825.42 | 835.42 | 820.71 | 0 |
| 1734454500 | 822.9 | -1.08 | -0.13 | 822.46 | 825.4 | 814.71 | 0 |
| 1734368100 | 823.98 | -18.86 | -2.24 | 838.38 | 838.38 | 815.25 | 0 |
| 1734108900 | 842.84 | -0.11 | -0.01 | 848.01 | 856.37 | 842.46 | 0 |
| 1734022500 | 842.95 | -3.16 | -0.37 | 847.87 | 848.81 | 836.34 | 0 |
| 1733936100 | 846.11 | 0.76 | 0.09 | 843.11 | 850.06 | 836.77 | 0 |
| 1733849700 | 845.35 | 12.34 | 1.48 | 833.44 | 848.2 | 833.06 | 0 |
| 1733763300 | 833.01 | 14.34 | 1.75 | 827.12 | 834.06 | 824.92 | 0 |
| 1733504100 | 818.67 | 16.67 | 2.08 | 817.46 | 824.55 | 817.37 | 0 |
| 1733417700 | 802 | -11.34 | -1.39 | 814.43 | 815.16 | 800.87 | 0 |
| 1733331300 | 813.34 | 7.03 | 0.87 | 810.59 | 826.23 | 810.07 | 0 |
| 1733244900 | 806.31 | -1.51 | -0.19 | 805.79 | 811.7 | 804.91 | 0 |
| 1733158500 | 807.82 | -2.8 | -0.35 | 801.17 | 819.48 | 801.17 | 0 |
| 1732899300 | 810.62 | 1.21 | 0.15 | 808.85 | 810.62 | 798.66 | 0 |
| 1732812900 | 809.41 | 2.67 | 0.33 | 811.64 | 813.47 | 805.54 | 0 |
| 1732726500 | 806.74 | -3.33 | -0.41 | 802.72 | 807.18 | 800.37 | 0 |
| 1732640100 | 810.07 | -18.4 | -2.22 | 808.16 | 813.01 | 804.34 | 0 |
| 1732553700 | 828.47 | -3.85 | -0.46 | 825.17 | 828.5 | 819.54 | 0 |
| 1732294500 | 832.32 | 0 | 0.00 | 832.32 | 832.32 | 832.32 | 0 |
| 1732208100 | 832.32 | -1.85 | -0.22 | 831.88 | 835.44 | 826.38 | 0 |
| 1732121700 | 834.17 | -25 | -2.91 | 853.54 | 854.91 | 834.17 | 0 |
| 1732035300 | 859.17 | -11.15 | -1.28 | 865.02 | 865.3 | 851.91 | 0 |
| 1731948900 | 870.32 | 1.03 | 0.12 | 871.97 | 871.97 | 861.44 | 0 |
| 1731689700 | 869.29 | 4.14 | 0.48 | 867.41 | 874.58 | 867.32 | 0 |
| 1731603300 | 865.15 | 15.95 | 1.88 | 854.92 | 865.86 | 854.92 | 0 |
| 1731516900 | 849.2 | -6.01 | -0.70 | 852.21 | 862.62 | 848.49 | 0 |
| 1731430500 | 855.21 | -13.25 | -1.53 | 864.03 | 867.92 | 852.89 | 0 |
| 1731344100 | 868.46 | 18.54 | 2.18 | 860.9 | 874.29 | 852.3 | 0 |
| 1731084900 | 849.92 | -21.16 | -2.43 | 853.59 | 853.59 | 846.57 | 0 |
| 1730998500 | 871.08 | 18.12 | 2.12 | 862.66 | 876.67 | 862.66 | 0 |
| 1730912100 | 852.96 | -8.69 | -1.01 | 868.5 | 870.37 | 851.41 | 0 |
| 1730825700 | 861.65 | 0.27 | 0.03 | 854.33 | 861.65 | 847.81 | 0 |
| 1730739300 | 861.38 | 4.35 | 0.51 | 855.04 | 865.77 | 855.04 | 0 |
| 1730480100 | 857.03 | 2.44 | 0.29 | 853.52 | 866.91 | 849.03 | 0 |
| 1730393700 | 854.59 | -18.52 | -2.12 | 870.31 | 873.15 | 847.6 | 0 |
| 1730307300 | 873.11 | -11.95 | -1.35 | 878.45 | 887.65 | 866.28 | 0 |
| 1730220900 | 885.06 | -14.34 | -1.59 | 884.57 | 885.11 | 883.72 | 0 |
| 1730134500 | 899.4 | -8.44 | -0.93 | 909.81 | 910.54 | 898.15 | 0 |
| 1729871700 | 907.84 | -3.8 | -0.42 | 906.79 | 913.55 | 906.57 | 0 |
| 1729785300 | 911.64 | 8.02 | 0.89 | 905.92 | 921.19 | 904.71 | 0 |
| 1729698900 | 903.62 | 2.33 | 0.26 | 911.77 | 914.58 | 901.62 | 0 |
| 1729612500 | 901.29 | 3.18 | 0.35 | 896.81 | 909.25 | 892.3 | 0 |
| 1729526100 | 898.11 | -3.04 | -0.34 | 902.99 | 903.94 | 898.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
