Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W52D27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 977.15 | 0.00 | 0.00% | 977.15 | 977.15 | 977.15 | 0 |
| May 30 2024 | 977.15 | 5.65 | 0.58% | 974.60 | 977.15 | 973.90 | 0 |
| May 29 2024 | 971.50 | -8.60 | -0.88% | 975.77 | 977.22 | 970.40 | 7 |
| May 28 2024 | 980.10 | 1.55 | 0.16% | 979.83 | 980.63 | 977.70 | 0 |
| May 27 2024 | 978.55 | 10.60 | 1.10% | 973.17 | 978.55 | 973.17 | 0 |
| May 24 2024 | 967.95 | -3.40 | -0.35% | 966.75 | 970.28 | 966.75 | 0 |
| May 23 2024 | 971.35 | -4.80 | -0.49% | 973.00 | 973.90 | 964.15 | 70 |
| May 22 2024 | 976.15 | 0.15 | 0.02% | 973.05 | 976.15 | 969.60 | 4 |
| May 21 2024 | 976.00 | 0.35 | 0.04% | 972.32 | 976.55 | 970.00 | 0 |
| May 20 2024 | 975.65 | -0.10 | -0.01% | 977.90 | 978.05 | 972.15 | 3 |
| May 17 2024 | 975.75 | -3.12 | -0.32% | 979.60 | 979.60 | 973.58 | 5 |
| May 16 2024 | 978.87 | 3.42 | 0.35% | 981.25 | 981.25 | 974.05 | 10 |
| May 15 2024 | 975.45 | 5.65 | 0.58% | 972.60 | 981.48 | 969.30 | 10 |
| May 14 2024 | 969.80 | 1.35 | 0.14% | 972.00 | 972.82 | 966.00 | 9 |
| May 13 2024 | 968.45 | 1.35 | 0.14% | 966.85 | 969.57 | 965.52 | 0 |
| May 10 2024 | 967.10 | 14.85 | 1.56% | 966.55 | 970.50 | 964.25 | 2 |
| May 09 2024 | 952.25 | 3.26 | 0.34% | 949.32 | 953.67 | 948.17 | 0 |
| May 08 2024 | 948.99 | 4.14 | 0.44% | 948.15 | 949.57 | 945.00 | 0 |
| May 07 2024 | 944.85 | 3.55 | 0.38% | 945.55 | 947.05 | 942.85 | 0 |
| May 06 2024 | 941.30 | 3.60 | 0.38% | 939.52 | 946.90 | 938.97 | 12 |
| May 03 2024 | 937.70 | 0.20 | 0.02% | 939.15 | 946.15 | 936.12 | 0 |
| May 02 2024 | 937.50 | -10.75 | -1.13% | 938.15 | 939.35 | 935.05 | 0 |
| Apr 30 2024 | 948.25 | -0.20 | -0.02% | 955.00 | 959.00 | 948.25 | 5 |
| Apr 29 2024 | 948.45 | 10.70 | 1.14% | 943.70 | 951.21 | 941.15 | 7 |
| Apr 26 2024 | 937.75 | 8.85 | 0.95% | 935.95 | 938.48 | 934.28 | 0 |
| Apr 25 2024 | 928.90 | -2.30 | -0.25% | 928.85 | 933.35 | 924.98 | 0 |
| Apr 24 2024 | 931.20 | -9.65 | -1.03% | 934.42 | 936.75 | 927.98 | 0 |
| Apr 23 2024 | 940.85 | 6.60 | 0.71% | 935.90 | 943.13 | 932.88 | 0 |
| Apr 22 2024 | 934.25 | 6.60 | 0.71% | 927.63 | 938.21 | 918.95 | 3 |
| Apr 19 2024 | 927.65 | 15.15 | 1.66% | 910.67 | 928.75 | 907.75 | 20 |
| Apr 18 2024 | 912.50 | 4.15 | 0.46% | 918.15 | 918.15 | 912.50 | 0 |
| Apr 17 2024 | 908.35 | -4.10 | -0.45% | 907.30 | 919.18 | 906.89 | 0 |
| Apr 16 2024 | 912.45 | -3.12 | -0.34% | 914.37 | 922.25 | 910.97 | 0 |
| Apr 15 2024 | 915.57 | -6.05 | -0.66% | 922.75 | 923.77 | 915.57 | 0 |
| Apr 12 2024 | 921.62 | 14.37 | 1.58% | 917.95 | 929.97 | 917.95 | 0 |
| Apr 11 2024 | 907.25 | 8.20 | 0.91% | 901.25 | 914.85 | 901.25 | 0 |
| Apr 10 2024 | 899.05 | -11.90 | -1.31% | 915.10 | 916.87 | 896.47 | 0 |
| Apr 09 2024 | 910.95 | -7.45 | -0.81% | 914.00 | 923.85 | 910.67 | 0 |
| Apr 08 2024 | 918.40 | 3.80 | 0.42% | 919.65 | 921.50 | 916.47 | 0 |
| Apr 05 2024 | 914.60 | -16.10 | -1.73% | 928.25 | 931.35 | 912.75 | 5 |
| Apr 04 2024 | 930.70 | 12.91 | 1.41% | 923.30 | 933.40 | 923.30 | 0 |
| Apr 03 2024 | 917.79 | -4.31 | -0.47% | 920.05 | 921.65 | 913.32 | 3 |
| Apr 02 2024 | 922.10 | -11.95 | -1.28% | 930.35 | 933.40 | 922.10 | 5 |
| Mar 28 2024 | 934.05 | -3.70 | -0.39% | 936.50 | 937.45 | 932.30 | 0 |
| Mar 27 2024 | 937.75 | 12.40 | 1.34% | 923.55 | 938.05 | 922.60 | 0 |
| Mar 26 2024 | 925.35 | 2.50 | 0.27% | 917.65 | 927.65 | 916.30 | 0 |
| Mar 25 2024 | 922.85 | -2.85 | -0.31% | 924.35 | 925.80 | 920.05 | 0 |
| Mar 22 2024 | 925.70 | 6.00 | 0.65% | 918.90 | 933.27 | 918.90 | 0 |
| Mar 21 2024 | 919.70 | -4.25 | -0.46% | 932.90 | 934.56 | 918.75 | 15 |
| Mar 20 2024 | 923.95 | 8.30 | 0.91% | 914.80 | 924.47 | 912.50 | 0 |
| Mar 19 2024 | 915.65 | -2.95 | -0.32% | 914.90 | 916.20 | 909.90 | 1 |
| Mar 18 2024 | 918.60 | -2.95 | -0.32% | 926.94 | 928.63 | 914.36 | 0 |
| Mar 15 2024 | 921.55 | 8.00 | 0.88% | 917.15 | 928.10 | 915.65 | 0 |
| Mar 14 2024 | 913.55 | -14.95 | -1.61% | 935.15 | 943.98 | 913.55 | 0 |
| Mar 13 2024 | 928.50 | 7.55 | 0.82% | 928.10 | 933.20 | 926.32 | 4 |
| Mar 12 2024 | 920.95 | -2.75 | -0.30% | 927.65 | 929.55 | 920.95 | 32 |
| Mar 11 2024 | 923.70 | -3.00 | -0.32% | 933.70 | 933.70 | 920.90 | 36 |
| Mar 08 2024 | 926.70 | -6.90 | -0.74% | 932.27 | 939.25 | 926.70 | 5 |
| Mar 07 2024 | 933.60 | 2.68 | 0.29% | 930.30 | 940.99 | 930.30 | 5 |
| Mar 06 2024 | 930.92 | 8.27 | 0.90% | 928.05 | 936.05 | 927.64 | 8 |
| Mar 05 2024 | 922.65 | 17.75 | 1.96% | 908.49 | 925.40 | 908.14 | 0 |
