Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W52ZB4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 95.35 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.95 | 94.80 | 95.45 | 95.35 | 95.40 |
W52ZB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52ZB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 95.35 | -0.05 | -0.05% | 94.95 | 95.45 | 94.80 | 0 |
| May 20 2024 | 95.40 | -0.25 | -0.26% | 94.90 | 95.90 | 94.90 | 0 |
| May 17 2024 | 95.65 | -0.05 | -0.05% | 95.75 | 95.80 | 95.40 | 0 |
| May 16 2024 | 95.70 | 0.15 | 0.16% | 95.80 | 95.85 | 95.55 | 0 |
| May 15 2024 | 95.55 | 0.85 | 0.90% | 95.05 | 95.55 | 94.80 | 0 |
| May 14 2024 | 94.70 | 0.20 | 0.21% | 94.65 | 95.00 | 94.60 | 0 |
| May 13 2024 | 94.50 | 0.05 | 0.05% | 94.30 | 94.55 | 94.10 | 0 |
| May 10 2024 | 94.45 | 1.35 | 1.45% | 94.10 | 94.55 | 93.90 | 0 |
| May 09 2024 | 93.10 | 0.60 | 0.65% | 92.45 | 93.25 | 92.30 | 0 |
| May 08 2024 | 92.50 | 0.85 | 0.93% | 92.25 | 92.65 | 92.15 | 0 |
| May 07 2024 | 91.65 | 0.05 | 0.05% | 91.80 | 92.10 | 91.45 | 0 |
| May 06 2024 | 91.60 | 0.90 | 0.99% | 90.75 | 91.70 | 90.75 | 0 |
| May 03 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
| May 02 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
| Apr 30 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
| Apr 29 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
| Apr 26 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
| Apr 25 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
| Apr 24 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
| Apr 23 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
| Apr 22 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |
