Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W59360 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.10 |
W59360 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W59360 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 72.10 | 1.15 | 1.62% | 71.05 | 72.10 | 71.05 | 0 |
| May 08 2024 | 70.95 | -0.65 | -0.91% | 70.45 | 71.25 | 70.20 | 0 |
| May 07 2024 | 71.60 | -1.50 | -2.05% | 71.90 | 71.90 | 71.15 | 0 |
| May 06 2024 | 73.10 | 0.55 | 0.76% | 72.80 | 73.55 | 72.50 | 0 |
| May 03 2024 | 72.55 | 1.35 | 1.90% | 72.95 | 73.15 | 71.85 | 0 |
| May 02 2024 | 71.20 | 3.20 | 4.71% | 70.35 | 71.55 | 70.15 | 0 |
| Apr 30 2024 | 68.00 | -1.55 | -2.23% | 69.65 | 69.70 | 67.95 | 0 |
| Apr 29 2024 | 69.55 | 0.65 | 0.94% | 69.30 | 69.55 | 68.80 | 0 |
| Apr 26 2024 | 68.90 | 0.65 | 0.95% | 69.90 | 69.95 | 68.90 | 0 |
| Apr 25 2024 | 68.25 | 0.65 | 0.96% | 67.85 | 68.45 | 67.60 | 0 |
| Apr 24 2024 | 67.60 | 1.40 | 2.11% | 66.40 | 67.85 | 66.35 | 0 |
| Apr 23 2024 | 66.20 | 2.35 | 3.68% | 64.20 | 66.25 | 64.15 | 0 |
| Apr 22 2024 | 63.85 | 1.10 | 1.75% | 62.95 | 64.10 | 62.90 | 0 |
| Apr 19 2024 | 62.75 | -0.70 | -1.10% | 62.80 | 62.85 | 62.20 | 400 |
| Apr 18 2024 | 63.45 | 0.30 | 0.48% | 63.00 | 63.65 | 62.95 | 0 |
| Apr 17 2024 | 63.15 | -0.30 | -0.47% | 64.00 | 64.00 | 63.15 | 0 |
| Apr 16 2024 | 63.45 | -1.90 | -2.91% | 64.80 | 64.80 | 63.35 | 0 |
| Apr 15 2024 | 65.35 | -1.10 | -1.66% | 66.10 | 66.35 | 65.35 | 0 |
| Apr 12 2024 | 66.45 | -2.00 | -2.92% | 68.75 | 68.75 | 66.45 | 0 |
| Apr 11 2024 | 68.45 | 0.45 | 0.66% | 68.15 | 69.50 | 68.15 | 0 |
| Apr 10 2024 | 68.00 | 1.10 | 1.64% | 67.00 | 68.90 | 66.90 | 0 |
