ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UBS

UBS (W59360)

95.59
0.00
( 0.00% )
Updated: 02:09:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174076170095.59-0.6-0.6296.2996.3295.050
174067530096.19-0.09-0.0995.9396.3295.740
174058890096.281.031.0896.5396.7596.110
174050250095.250.740.7895.3895.6794.860
174041610094.51-1.64-1.7195.7595.9494.340
174015690096.150.320.3396.4596.6695.98250
174007050095.832.092.2393.4198.1893.40
173998410093.74-0.18-0.1993.9393.9793.40
173989770093.921.051.1392.9594.0592.950
173981130092.870.910.9992.9893.0692.830
173955210091.960.890.9893.4993.6191.660
173946570091.070.090.1091.491.5490.310
173937930090.980.921.0290.5491.2690.10
173929290090.061.772.0087.690.1487.60
173920650088.292.222.5887.8888.587.620
173894730086.071.772.1085.3687.7985.310
173886090084.31.111.3384.1884.6183.86500
173877450083.19-1.87-2.2083.7484.183.050
173868810085.061.491.7883.4885.0983.280
173860170083.57-0.7-0.8381.9583.9281.630
173834250084.270.10.1284.9785.0283.720
173825610084.170.841.0182.0284.1981.520
173816970083.334.685.9581.8384.0781.210
173808330078.650.110.1478.5678.7878.250
173799690078.541.652.1577.7278.9477.54322
173773770076.890.170.2276.2476.8975.80
173765130076.72-0.36-0.4776.5476.8976.540
173756490077.08-0.07-0.0976.2577.2476.250
173747850077.150.81.0577.8377.9776.630
173739210076.35-0.18-0.2477.6777.6776.32300
173713290076.531.952.6175.2276.874.880
173704650074.58-0.23-0.3175.1275.1774.440
173696010074.811.041.4174.0975.0873.940
173687370073.770.951.3074.0474.273.60
173678730072.82-0.5-0.6872.8473.1171.460
173652810073.32-1.91-2.5474.0974.8473.220
173644170075.230.240.3274.675.2574.60
173635530074.99-1.1-1.4575.2475.5474.580
173626890076.09-0.85-1.1075.3976.2975.390
173618250076.941.11.4575.8978.2775.850
173592330075.84-0.1-0.1375.7475.8975.530
173583690075.941.712.3074.8376.1374.770
173557770074.2300.0074.2374.2374.230
173531850074.2300.0074.2374.2374.230
173497290074.230.420.5773.6174.3773.540
173471370073.81-1.45-1.9373.3673.8173.050
173462730075.26-1.42-1.8575.976.0675.260
173454090076.680.040.0577.0377.0376.410
173445450076.640.330.4376.1676.8275.760
173436810076.31-0.82-1.0676.7576.8276.210
173410890077.13-1.04-1.3377.9278.177.13500
173402250078.170.640.8378.1779.1577.50
173393610077.53-1.13-1.4477.8878.0877.30
173384970078.66-1.87-2.3278.3778.7877.790
173376330080.534.425.8179.2181.1179.130
173350410076.111.191.5976.1976.7676.110
173341770074.92-0.31-0.4175.0775.474.90
173333130075.23-0.54-0.7176.0476.3175.10
173324490075.770.290.3876.3776.4775.420

Your Recent History

Delayed Upgrade Clock