We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 36.67 | 0.22 | 0.60 | 37.08 | 37.36 | 36.66 | 0 |
| 1739465700 | 36.45 | 0.94 | 2.65 | 36.93 | 36.96 | 36.2 | 0 |
| 1739379300 | 35.51 | 1.88 | 5.59 | 34.28 | 36.21 | 34.2 | 0 |
| 1739292900 | 33.63 | -0.02 | -0.06 | 33.39 | 34 | 33.39 | 0 |
| 1739206500 | 33.65 | -1 | -2.89 | 34.62 | 34.62 | 33.39 | 0 |
| 1738947300 | 34.65 | -1.75 | -4.81 | 36.3 | 36.38 | 34.49 | 0 |
| 1738860900 | 36.4 | 0.47 | 1.31 | 35.48 | 36.46 | 35.37 | 0 |
| 1738774500 | 35.93 | -1.73 | -4.59 | 37.35 | 37.35 | 35.86 | 0 |
| 1738688100 | 37.66 | 0.64 | 1.73 | 36.99 | 37.69 | 36.57 | 0 |
| 1738601700 | 37.02 | -1.8 | -4.64 | 36.85 | 37.06 | 35.97 | 0 |
| 1738342500 | 38.82 | 0.19 | 0.49 | 38.82 | 39.71 | 38.7 | 0 |
| 1738256100 | 38.63 | -0.21 | -0.54 | 38.29 | 38.98 | 37.82 | 0 |
| 1738169700 | 38.84 | -0.68 | -1.72 | 38.67 | 39.12 | 38.46 | 0 |
| 1738083300 | 39.52 | 1.22 | 3.19 | 38.5 | 39.85 | 38.33 | 0 |
| 1737996900 | 38.3 | 0.21 | 0.55 | 37.94 | 39.04 | 37.78 | 0 |
| 1737737700 | 38.09 | 0.37 | 0.98 | 38.66 | 39.02 | 37.93 | 0 |
| 1737651300 | 37.72 | -0.27 | -0.71 | 37.83 | 37.99 | 37.05 | 0 |
| 1737564900 | 37.99 | -0.94 | -2.41 | 39.27 | 39.64 | 37.92 | 0 |
| 1737478500 | 38.93 | 0.42 | 1.09 | 37.93 | 38.93 | 37.14 | 0 |
| 1737392100 | 38.51 | 0.29 | 0.76 | 38.15 | 38.62 | 37.88 | 0 |
| 1737132900 | 38.22 | 1.07 | 2.88 | 37.19 | 38.48 | 36.75 | 0 |
| 1737046500 | 37.15 | 1.44 | 4.03 | 36.44 | 37.31 | 36.07 | 0 |
| 1736960100 | 35.71 | -0.91 | -2.48 | 36.1 | 37.06 | 33.65 | 600 |
| 1736873700 | 36.62 | -3.45 | -8.61 | 37.33 | 37.67 | 36 | 0 |
| 1736787300 | 40.07 | -2.26 | -5.34 | 41.66 | 41.66 | 39.88 | 0 |
| 1736528100 | 42.33 | -0.68 | -1.58 | 43.2 | 43.53 | 42.33 | 0 |
| 1736441700 | 43.01 | -0.1 | -0.23 | 43.01 | 43.77 | 42.97 | 0 |
| 1736355300 | 43.11 | -1.67 | -3.73 | 44.39 | 44.82 | 42.7 | 0 |
| 1736268900 | 44.78 | -0.77 | -1.69 | 44.96 | 45.9 | 44.63 | 0 |
| 1736182500 | 45.55 | 0.25 | 0.55 | 44.31 | 45.64 | 44.31 | 0 |
| 1735923300 | 45.3 | -0.06 | -0.13 | 45.26 | 45.8 | 45.03 | 0 |
| 1735836900 | 45.36 | 1.7 | 3.89 | 44.42 | 45.41 | 44.42 | 0 |
| 1735577700 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1735318500 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1734972900 | 43.66 | -0.2 | -0.46 | 43.33 | 44.09 | 43.3 | 0 |
| 1734713700 | 43.86 | -0.79 | -1.77 | 43.08 | 44.41 | 42.67 | 0 |
| 1734627300 | 44.65 | -2.37 | -5.04 | 46.33 | 46.53 | 44.08 | 0 |
| 1734540900 | 47.02 | -0.19 | -0.40 | 47.11 | 47.49 | 46.28 | 0 |
| 1734454500 | 47.21 | -1.76 | -3.59 | 48.93 | 49.11 | 46.52 | 0 |
| 1734368100 | 48.97 | -0.1 | -0.20 | 49.29 | 49.29 | 48.32 | 0 |
| 1734108900 | 49.07 | -0.66 | -1.33 | 50.1 | 50.27 | 49.07 | 0 |
| 1734022500 | 49.73 | -0.14 | -0.28 | 50.4 | 50.54 | 49.53 | 0 |
| 1733936100 | 49.87 | -0.33 | -0.66 | 49.8 | 50.26 | 49.53 | 0 |
| 1733849700 | 50.2 | 0.06 | 0.12 | 50.33 | 50.56 | 49.44 | 0 |
| 1733763300 | 50.14 | -0.41 | -0.81 | 50.88 | 50.88 | 49.91 | 0 |
| 1733504100 | 50.55 | 0.21 | 0.42 | 50.55 | 50.94 | 48.76 | 0 |
| 1733417700 | 50.34 | 0.98 | 1.99 | 49.62 | 50.45 | 47.85 | 0 |
| 1733331300 | 49.36 | 0.18 | 0.37 | 49.77 | 50.09 | 49.24 | 0 |
| 1733244900 | 49.18 | -3.64 | -6.89 | 53.01 | 53.43 | 48.83 | 0 |
| 1733158500 | 52.82 | 4.79 | 9.97 | 48.22 | 52.82 | 48.22 | 0 |
| 1732899300 | 48.03 | -0.4 | -0.83 | 48.12 | 48.44 | 47.62 | 0 |
| 1732812900 | 48.43 | 3.21 | 7.10 | 47.17 | 48.53 | 46.57 | 150 |
| 1732726500 | 45.22 | -0.81 | -1.76 | 45.14 | 45.28 | 44.66 | 0 |
| 1732640100 | 46.03 | 0.25 | 0.55 | 44.85 | 46.42 | 44.85 | 0 |
| 1732553700 | 45.78 | 1.57 | 3.55 | 44.29 | 45.78 | 44.12 | 0 |
| 1732294500 | 44.21 | -5.45 | -10.97 | 44.15 | 44.6 | 44.06 | 0 |
| 1732176000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1732089600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1732003200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1731916800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
