We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1738083300 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737996900 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737737700 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737651300 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737564900 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737478500 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737392100 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737132900 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1737046500 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736960100 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736873700 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736787300 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736528100 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736441700 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736355300 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736268900 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1736182500 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1735923300 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1735836900 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1735577700 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1735318500 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1734972900 | 1026.52 | 2.25 | 0.22 | 1022.56 | 1026.52 | 1022.56 | 0 |
| 1734713700 | 1024.27 | 0.63 | 0.06 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1734627300 | 1023.64 | -0.73 | -0.07 | 1022.55 | 1024.13 | 1022.55 | 0 |
| 1734540900 | 1024.3699 | 0.62 | 0.06 | 1022.45 | 1024.63 | 1022.39 | 0 |
| 1734454500 | 1023.75 | 1.35 | 0.13 | 1021.83 | 1023.75 | 1021.83 | 0 |
| 1734368100 | 1022.4 | 0.19 | 0.02 | 1021.25 | 1022.47 | 1021.23 | 0 |
| 1734108900 | 1022.21 | 0.47 | 0.05 | 1020.97 | 1022.45 | 1020.97 | 0 |
| 1734022500 | 1021.74 | 0.25 | 0.02 | 1021.98 | 1021.98 | 1021.74 | 0 |
| 1733936100 | 1021.49 | -1.29 | -0.13 | 1020.22 | 1021.49 | 1020.22 | 0 |
| 1733849700 | 1022.78 | 1.46 | 0.14 | 1020.44 | 1023.15 | 1020.41 | 0 |
| 1733763300 | 1021.32 | -0.06 | -0.01 | 1020.19 | 1021.88 | 1018.01 | 10 |
| 1733504100 | 1021.38 | -0.37 | -0.04 | 1019.42 | 1021.48 | 1019.42 | 0 |
| 1733417700 | 1021.75 | 0.64 | 0.06 | 1019.1 | 1022.24 | 1019.1 | 0 |
| 1733331300 | 1021.11 | 0.16 | 0.02 | 1021.03 | 1021.21 | 1020.98 | 0 |
| 1733244900 | 1020.95 | 2.19 | 0.21 | 1017.89 | 1020.95 | 1017.85 | 0 |
| 1733158500 | 1018.76 | -0.16 | -0.02 | 1018.55 | 1019.58 | 1018.55 | 0 |
| 1732899300 | 1018.92 | -0.42 | -0.04 | 1016.25 | 1019.08 | 1016.21 | 0 |
| 1732812900 | 1019.34 | 4.34 | 0.43 | 1015.47 | 1019.42 | 1015.43 | 10 |
| 1732726500 | 1015 | -0.32 | -0.03 | 1015.56 | 1018.1 | 1015 | 4 |
| 1732640100 | 1015.32 | -0.01 | -0.00 | 1012.64 | 1015.81 | 1012.58 | 0 |
| 1732553700 | 1015.33 | 2.9 | 0.29 | 1013.12 | 1015.33 | 1013.12 | 0 |
| 1732294500 | 1012.43 | 2.27 | 0.22 | 1009.71 | 1013.9 | 1008.92 | 0 |
| 1732208100 | 1010.16 | 2.38 | 0.24 | 1008.35 | 1010.28 | 1008.09 | 0 |
| 1732121700 | 1007.78 | -1.38 | -0.14 | 1009.08 | 1009.16 | 1007.25 | 0 |
| 1732035300 | 1009.16 | 2.53 | 0.25 | 1008.23 | 1010.78 | 1005.22 | 30 |
| 1731948900 | 1006.63 | 3.44 | 0.34 | 1007.57 | 1012.34 | 1006.63 | 0 |
| 1731689700 | 1003.19 | -1.45 | -0.14 | 995.95 | 1003.54 | 995.31 | 0 |
| 1731603300 | 1004.64 | 0.42 | 0.04 | 1004.94 | 1006.25 | 997.68 | 20 |
| 1731516900 | 1004.22 | -0.82 | -0.08 | 1002.89 | 1009.33 | 1002.07 | 0 |
| 1731430500 | 1005.04 | -3.12 | -0.31 | 1007.97 | 1007.97 | 999.79 | 0 |
| 1731344100 | 1008.16 | 9.93 | 0.99 | 1004.6 | 1012.35 | 1004.6 | 0 |
| 1731084900 | 998.23 | 9.9 | 1.00 | 991.06 | 1002.66 | 990.73 | 30 |
| 1730998500 | 988.33 | 7.81 | 0.80 | 977.96 | 988.96 | 977.96 | 0 |
| 1730912100 | 980.52 | 38.57 | 4.09 | 980.28 | 980.52 | 980.28 | 0 |
| 1730825700 | 941.95 | 8.34 | 0.89 | 932.8 | 943.86 | 932.73 | 0 |
| 1730739300 | 933.61 | -3.34 | -0.36 | 935.01 | 937.6 | 922.62 | 0 |
| 1730480100 | 936.95 | -1.85 | -0.20 | 940.43 | 942.81 | 936.95 | 0 |
| 1730393700 | 938.8 | -11.93 | -1.25 | 943.36 | 946.71 | 936.45 | 0 |
| 1730307300 | 950.73 | 4.04 | 0.43 | 952.16 | 954.63 | 946.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
