![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 846.98 | 5.4 | 0.64 | 843.05 | 852.48 | 842.91 | 0 |
1719503700 | 841.58 | -26.95 | -3.10 | 839.32 | 845.13 | 838.56 | 0 |
1719417300 | 868.53 | 18.55 | 2.18 | 854.54 | 868.53 | 851.92 | 0 |
1719330900 | 849.98 | 3.01 | 0.36 | 843.67 | 851.28 | 841.52 | 0 |
1719244500 | 846.97 | 5.93 | 0.71 | 841.55 | 855.43 | 840.99 | 0 |
1718985300 | 841.04 | -1.54 | -0.18 | 838.08 | 842.85 | 834.56 | 0 |
1718898900 | 842.58 | -2.11 | -0.25 | 846.42 | 847.26 | 838.31 | 0 |
1718812500 | 844.69 | 1.19 | 0.14 | 843.02 | 844.69 | 842.13 | 0 |
1718726100 | 843.5 | -5.8 | -0.68 | 850.86 | 851.8 | 840.47 | 0 |
1718639700 | 849.3 | 20.41 | 2.46 | 834.64 | 850.88 | 828.26 | 0 |
1718380500 | 828.89 | -10.17 | -1.21 | 840.16 | 847.09 | 828.36 | 0 |
1718294100 | 839.06 | 12.79 | 1.55 | 847.44 | 849.1 | 838.28 | 0 |
1718207700 | 826.27 | 24.59 | 3.07 | 805.09 | 826.27 | 803.56 | 0 |
1718121300 | 801.68 | -21.74 | -2.64 | 814.38 | 815.28 | 799.06 | 0 |
1718034900 | 823.42 | 0 | 0.00 | 823.42 | 823.42 | 823.42 | 0 |
1717775700 | 823.42 | 9.04 | 1.11 | 822.58 | 826.75 | 818.37 | 0 |
1717689300 | 814.38 | -1.65 | -0.20 | 816.95 | 816.95 | 810.63 | 0 |
1717602900 | 816.03 | -1.41 | -0.17 | 816.89 | 818.13 | 808.29 | 0 |
1717516500 | 817.44 | -7.07 | -0.86 | 817.72 | 820.29 | 813.82 | 0 |
1717430100 | 824.51 | 11.75 | 1.45 | 820.63 | 832.18 | 820.21 | 0 |
1717170900 | 812.76 | -4.07 | -0.50 | 820.8 | 824.86 | 812.73 | 0 |
1717084500 | 816.83 | 2.79 | 0.34 | 815.87 | 832.95 | 815.74 | 0 |
1716998100 | 814.04 | 0.26 | 0.03 | 812.7 | 820.08 | 810.66 | 0 |
1716911700 | 813.78 | -7.26 | -0.88 | 817.66 | 821.01 | 806.71 | 0 |
1716825300 | 821.04 | 1.69 | 0.21 | 812.5 | 821.5 | 810.3 | 0 |
1716566100 | 819.35 | 7.35 | 0.91 | 805.7 | 819.55 | 805.3 | 0 |
1716479700 | 812 | -11.5 | -1.40 | 823.15 | 827.1 | 808.85 | 0 |
1716393300 | 823.5 | 2.25 | 0.27 | 831.55 | 832.25 | 823.05 | 0 |
1716306900 | 821.25 | 11.15 | 1.38 | 809.6 | 822.7 | 806.5 | 0 |
1716220500 | 810.1 | -7.45 | -0.91 | 817.75 | 819.8 | 808.9 | 0 |
1715961300 | 817.55 | 8.6 | 1.06 | 810.45 | 818.4 | 805.8 | 0 |
1715874900 | 808.95 | 0.55 | 0.07 | 810.2 | 812.4 | 804.15 | 0 |
1715788500 | 808.4 | -11.55 | -1.41 | 817.25 | 825.55 | 804.85 | 0 |
1715702100 | 819.95 | 14.9 | 1.85 | 804.45 | 820.65 | 802.3 | 0 |
1715615700 | 805.05 | 10.5 | 1.32 | 796.35 | 812.7 | 795.9 | 0 |
1715356500 | 794.55 | -7.3 | -0.91 | 802.55 | 807.5 | 792.65 | 0 |
1715270100 | 801.85 | -3.6 | -0.45 | 804.05 | 806.35 | 799.2 | 0 |
1715183700 | 805.45 | -8.35 | -1.03 | 811.65 | 811.65 | 793.15 | 0 |
1715097300 | 813.8 | -6.25 | -0.76 | 824.8 | 825 | 809.15 | 0 |
1715010900 | 820.05 | 6.6 | 0.81 | 817.1 | 828.75 | 817.1 | 0 |
1714751700 | 813.45 | 0 | 0.00 | 813.45 | 813.45 | 813.45 | 0 |
1714665300 | 813.45 | 0 | 0.00 | 813.45 | 813.45 | 813.45 | 0 |
1714492500 | 813.45 | -16.25 | -1.96 | 825.65 | 825.85 | 812.05 | 0 |
1714406100 | 829.7 | 41.75 | 5.30 | 836.55 | 836.55 | 815.15 | 0 |
1714146900 | 787.95 | 14.8 | 1.91 | 793.05 | 793.05 | 779.4 | 0 |
1714060500 | 773.15 | 11.3 | 1.48 | 761.3 | 773.15 | 756.55 | 0 |
1713974100 | 761.85 | 48.85 | 6.85 | 762.05 | 776.85 | 761.25 | 0 |
1713887700 | 713 | 21.55 | 3.12 | 698.05 | 713 | 698 | 0 |
1713801300 | 691.45 | -31.6 | -4.37 | 708.55 | 708.55 | 691.45 | 0 |
1713542100 | 723.05 | -9.15 | -1.25 | 720.15 | 724.8 | 714.15 | 0 |
1713455700 | 732.2 | -15.5 | -2.07 | 746.1 | 746.45 | 730.45 | 0 |
1713369300 | 747.7 | -1.4 | -0.19 | 750.8 | 757.25 | 742.45 | 0 |
1713282900 | 749.1 | -29 | -3.73 | 759.4 | 759.45 | 743.2 | 0 |
1713196500 | 778.1 | -11.85 | -1.50 | 789.35 | 791.7 | 775.35 | 0 |
1712937300 | 789.95 | 7.75 | 0.99 | 795.8 | 795.8 | 788.6 | 0 |
1712850900 | 782.2 | -5.15 | -0.65 | 784.8 | 790.1 | 778.95 | 0 |
1712764500 | 787.35 | -2.25 | -0.28 | 799.1 | 800.65 | 784.45 | 0 |
1712678100 | 789.6 | 1.8 | 0.23 | 784.85 | 800.25 | 783.3 | 0 |
1712591700 | 787.8 | 25.55 | 3.35 | 783.85 | 787.8 | 781.8 | 0 |
1712332500 | 762.25 | -25 | -3.18 | 782.7 | 785.85 | 762.25 | 0 |
1712246100 | 787.25 | 12.5 | 1.61 | 783.6 | 787.25 | 783.6 | 0 |
1712159700 | 774.75 | 7.1 | 0.92 | 763.4 | 775.3 | 763.4 | 0 |
1712073300 | 767.65 | -26.4 | -3.32 | 795.1 | 795.8 | 764.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions