Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W6ET80 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
822.58 | 818.37 | 826.75 | 823.42 | 814.38 |
W6ET80 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6ET80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 823.42 | 9.04 | 1.11% | 822.58 | 826.75 | 818.37 | 0 |
Jun 06 2024 | 814.38 | -1.65 | -0.20% | 816.95 | 816.95 | 810.63 | 0 |
Jun 05 2024 | 816.03 | -1.41 | -0.17% | 816.89 | 818.13 | 808.29 | 0 |
Jun 04 2024 | 817.44 | -7.07 | -0.86% | 817.72 | 820.29 | 813.82 | 0 |
Jun 03 2024 | 824.51 | 11.75 | 1.45% | 820.63 | 832.18 | 820.21 | 0 |
May 31 2024 | 812.76 | -4.07 | -0.50% | 820.80 | 824.86 | 812.73 | 0 |
May 30 2024 | 816.83 | 2.79 | 0.34% | 815.87 | 832.95 | 815.74 | 0 |
May 29 2024 | 814.04 | 0.26 | 0.03% | 812.70 | 820.08 | 810.66 | 0 |
May 28 2024 | 813.78 | -7.26 | -0.88% | 817.66 | 821.01 | 806.71 | 0 |
May 27 2024 | 821.04 | 1.69 | 0.21% | 812.50 | 821.50 | 810.30 | 0 |
May 24 2024 | 819.35 | 7.35 | 0.91% | 805.70 | 819.55 | 805.30 | 0 |
May 23 2024 | 812.00 | -11.50 | -1.40% | 823.15 | 827.10 | 808.85 | 0 |
May 22 2024 | 823.50 | 2.25 | 0.27% | 831.55 | 832.25 | 823.05 | 0 |
May 21 2024 | 821.25 | 11.15 | 1.38% | 809.60 | 822.70 | 806.50 | 0 |
May 20 2024 | 810.10 | -7.45 | -0.91% | 817.75 | 819.80 | 808.90 | 0 |
May 17 2024 | 817.55 | 8.60 | 1.06% | 810.45 | 818.40 | 805.80 | 0 |
May 16 2024 | 808.95 | 0.55 | 0.07% | 810.20 | 812.40 | 804.15 | 0 |
May 15 2024 | 808.40 | -11.55 | -1.41% | 817.25 | 825.55 | 804.85 | 0 |
May 14 2024 | 819.95 | 14.90 | 1.85% | 804.45 | 820.65 | 802.30 | 0 |
May 13 2024 | 805.05 | 10.50 | 1.32% | 796.35 | 812.70 | 795.90 | 0 |
May 10 2024 | 794.55 | -7.30 | -0.91% | 802.55 | 807.50 | 792.65 | 0 |
May 09 2024 | 801.85 | -3.60 | -0.45% | 804.05 | 806.35 | 799.20 | 0 |