UBS Historical Data - W6HZL6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W6HZL6)
UBS (W6HZL6) Historical

UBS (W6HZL6)

698.32

-0.57

(-0.08%)

Closed January 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	698.32	-0.57	-0.08	699.61	703.76	691.01	0
1736873700	698.89	28.53	4.26	680.39	708.07	680.07	0
1736787300	670.36	-7.02	-1.04	676.52	686.59	665.69	0
1736528100	677.38	-4.18	-0.61	680.04	684.8	670.04	0
1736441700	681.56	-32.65	-4.57	699.87	703.94	681.56	0
1736355300	714.21	-16.63	-2.28	728.02	728.78	713.13	0
1736268900	730.84	-4.88	-0.66	740.49	748.31	728.23	0
1736182500	735.72	-14.22	-1.90	750.42	752	729.46	0
1735923300	749.94	-16.99	-2.22	758.23	761.33	749.58	0
1735836900	766.93	-28.37	-3.57	761.49	773.21	760.83	0
1735577700	795.3	0	0.00	795.3	795.3	795.3	0
1735318500	795.3	0	0.00	795.3	795.3	795.3	0
1734972900	795.3	-4.44	-0.56	801.24	806.15	793.49	0
1734713700	799.74	5.7	0.72	790.41	799.74	780.51	0
1734627300	794.04	-10.59	-1.32	795.44	795.44	785.72	0
1734540900	804.63	-13.32	-1.63	811.19	811.19	794.91	0
1734454500	817.95	-16.12	-1.93	833.95	835.36	817.55	0
1734368100	834.07	-3.56	-0.43	839.83	842.67	821.25	0
1734108900	837.63	9.18	1.11	832.11	839.55	831.78	0
1734022500	828.45	8.42	1.03	815.83	832.5	815.48	0
1733936100	820.03	-5.18	-0.63	821.54	825.07	814.38	0
1733849700	825.21	7.03	0.86	815.44	827.91	811.39	0
1733763300	818.18	9.95	1.23	803.7	823.09	803.52	0
1733504100	808.23	-2.34	-0.29	807.98	812.65	805.72	0
1733417700	810.57	33.5	4.31	786	810.57	786	0
1733331300	777.07	-9.39	-1.19	792.98	796.26	771.7	0
1733244900	786.46	5.54	0.71	786.97	790.83	780.86	0
1733158500	780.92	4.06	0.52	775.2	783.21	775.2	0
1732899300	776.86	2.96	0.38	771.88	779.04	768.16	0
1732812900	773.9	25.05	3.35	757.47	778.46	756.68	0
1732726500	748.85	-10.22	-1.35	756.77	760.22	745.55	0
1732640100	759.07	-1.02	-0.13	749.31	759.07	746.11	0
1732553700	760.09	32.25	4.43	738.07	760.65	731.59	0
1732294500	727.84	3.55	0.49	725.72	735.59	718.3	0
1732208100	724.29	-4.79	-0.66	727.85	735.22	720.45	0
1732121700	729.08	-7.02	-0.95	739.49	746.15	729.08	0
1732035300	736.1	-1.12	-0.15	735.22	736.1	716.34	0
1731948900	737.22	1.36	0.18	744.35	744.67	725.56	0
1731689700	735.86	8.96	1.23	721.86	739.31	721.23	0
1731603300	726.9	8.18	1.14	715.8	728.14	715.43	0
1731516900	718.72	-21.15	-2.86	741.3	741.3	718.72	0
1731430500	739.87	-15.41	-2.04	751.25	751.28	737.51	0
1731344100	755.28	9.66	1.30	757.99	761.64	748.89	0
1731084900	745.62	-1.42	-0.19	752.16	755.61	745.18	0
1730998500	747.04	-10	-1.32	741.51	752.72	739.56	0
1730912100	757.04	15.18	2.05	760.91	766.18	752.37	0
1730825700	741.86	4.93	0.67	748.43	749.33	736.09	0
1730739300	736.93	-1.38	-0.19	738.2	751.21	730.88	0
1730480100	738.31	-17.69	-2.34	753.06	756.01	729.47	0
1730393700	756	3.77	0.50	742.07	757.56	739.26	0
1730307300	752.23	-3.87	-0.51	759.28	762.25	748.49	0
1730220900	756.1	-31.17	-3.96	770.33	773.87	753.81	0
1730134500	787.27	5.17	0.66	793.25	793.25	778.48	0
1729871700	782.1	-1.56	-0.20	782.7	786.26	778.46	0
1729785300	783.66	-4.27	-0.54	786.95	790.79	777.92	0
1729698900	787.93	-2.16	-0.27	793.64	793.64	772.69	0
1729612500	790.09	8.34	1.07	790.4	798.01	788.28	0
1729526100	781.75	1.83	0.23	790.25	790.96	781.75	0
1729266900	779.92	-6.67	-0.85	781.29	786.51	779.89	0
1729180500	786.59	19.84	2.59	776.31	786.85	774.28	0
1729094100	766.75	-1.92	-0.25	761.06	771.9	758.21	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions