We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726242900 | 770.81 | -17.65 | -2.24 | 771.32 | 771.32 | 754.09 | 0 |
1726156500 | 788.46 | 58.21 | 7.97 | 797.71 | 801.15 | 786.78 | 4 |
1726070100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725983700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725897300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725638100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725551700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725465300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725378900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725292500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1725033300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724946900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724860500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724774100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724687700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724428500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724342100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724255700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724169300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1724082900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723823700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723650900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723564500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723478100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723218900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723132500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1723046100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722959700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722873300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722614100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722527700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722441300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722354900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722268500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1722009300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721922900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721836500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721750100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721663700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721404500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721318100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721231700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721145300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1721058900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720799700 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720713300 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720626900 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720540500 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720454100 | 730.25 | 0 | 0.00 | 730.25 | 730.25 | 730.25 | 0 |
1720194900 | 730.25 | 1.81 | 0.25 | 732.45 | 734.91 | 726.43 | 0 |
1720108500 | 728.44 | 2.58 | 0.36 | 728.57 | 728.81 | 724.68 | 0 |
1720022100 | 725.86 | 9.99 | 1.40 | 724.83 | 726.43 | 720.02 | 0 |
1719935700 | 715.87 | 5.78 | 0.81 | 710.11 | 722.14 | 704.02 | 0 |
1719849300 | 710.09 | 5.54 | 0.79 | 717.8 | 719.04 | 708.32 | 0 |
1719590100 | 704.55 | -3.5 | -0.49 | 707.55 | 713 | 700.5 | 0 |
1719503700 | 708.05 | -4.05 | -0.57 | 716.2 | 716.2 | 702.1 | 0 |
1719417300 | 712.1 | -1.85 | -0.26 | 717.8 | 719.95 | 708.55 | 0 |
1719330900 | 713.95 | -8.65 | -1.20 | 713 | 717.55 | 705.5 | 0 |
1719244500 | 722.6 | 8.35 | 1.17 | 714.05 | 722.6 | 713.25 | 0 |
1718985300 | 714.25 | 15.8 | 2.26 | 705.35 | 714.25 | 702.75 | 0 |
1718898900 | 698.45 | 7.95 | 1.15 | 690.45 | 699.65 | 690.45 | 0 |
1718812500 | 690.5 | -2.9 | -0.42 | 693.85 | 694.25 | 688.15 | 0 |
1718726100 | 693.4 | 8.1 | 1.18 | 698.9 | 699.4 | 691.95 | 0 |
1718639700 | 685.3 | -17.05 | -2.43 | 693.85 | 694.25 | 684.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions