UBS Historical Data - W72HC2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
UBS (W72HC2)
UBS (W72HC2) Historical

UBS (W72HC2)

704.44

-7.34

(-1.03%)

Closed January 15 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736960100	704.44	-7.34	-1.03	706.03	715.1	696.17	50
1736873700	711.78	-15.65	-2.15	706.47	719.72	706.47	15
1736787300	727.43	-1.86	-0.26	729.8	730.77	727	0
1736528100	729.29	-6.84	-0.93	738.23	739.74	729.25	0
1736441700	736.13	3.21	0.44	731.78	736.57	731.78	0
1736355300	732.92	-3.46	-0.47	733.9	738.15	730.66	0
1736268900	736.38	0.32	0.04	734.64	744.9	732.32	0
1736182500	736.06	9.09	1.25	728.38	736.62	728.38	0
1735923300	726.97	-5.65	-0.77	731.17	732.97	726.7	0
1735836900	732.62	14.5	2.02	729.37	732.62	729.09	0
1735577700	718.12	0	0.00	718.12	718.12	718.12	0
1735318500	718.12	0	0.00	718.12	718.12	718.12	0
1734972900	718.12	-1.34	-0.19	713.95	719.42	713.59	0
1734713700	719.46	-29.94	-4.00	737.79	737.79	715.57	45
1734627300	749.4	-33.02	-4.22	776.26	778.42	744.74	0
1734540900	782.42	-0.67	-0.09	785.19	786.52	778.14	0
1734454500	783.09	-18.62	-2.32	805.55	810.62	782.23	0
1734368100	801.71	16.21	2.06	787.45	801.71	783.09	0
1734108900	785.5	1.97	0.25	785.75	791.05	782.62	0
1734022500	783.53	1.82	0.23	784.75	785.51	774.75	0
1733936100	781.71	6.96	0.90	773.05	782.04	772.2	0
1733849700	774.75	0.83	0.11	779.36	779.36	770.66	0
1733763300	773.92	1.32	0.17	775.64	775.64	771.56	0
1733504100	772.6	5.03	0.66	770.42	773.03	764.14	17
1733417700	767.57	20.48	2.74	755.34	767.58	750.32	0
1733331300	747.09	2.35	0.32	751.49	753.51	746.04	0
1733244900	744.74	-3.62	-0.48	750.34	753.21	743.59	0
1733158500	748.36	4.51	0.61	743.28	749.73	741.63	0
1732899300	743.85	-3.12	-0.42	743.87	747.59	740.2	0
1732812900	746.97	5.48	0.74	750.37	752.44	743.56	0
1732726500	741.49	-1.15	-0.15	737.12	741.68	734.57	0
1732640100	742.64	-1.48	-0.20	735.5	745.82	735.5	0
1732553700	744.12	13	1.78	732.43	744.12	730.88	0
1732294500	731.12	2.46	0.34	731.21	732.91	724.45	0
1732208100	728.66	-12.22	-1.65	731.29	732.7	724.27	0
1732121700	740.88	13.22	1.82	732.78	741.49	732.78	0
1732035300	727.66	-13.91	-1.88	737.36	738.86	718.25	0
1731948900	741.57	6.12	0.83	736.12	741.58	730.74	0
1731689700	735.45	-2.48	-0.34	739.45	741.62	735.13	0
1731603300	737.93	12.92	1.78	727.59	741.23	727.07	0
1731516900	725.01	-3.11	-0.43	729.99	733.4	725.01	0
1731430500	728.12	-13.27	-1.79	733.94	736.82	727.51	0
1731344100	741.39	6.19	0.84	742.38	742.38	737.05	0
1731084900	735.2	6.84	0.94	727.06	735.53	727.06	0
1730998500	728.36	0.78	0.11	731.18	734.78	725.14	0
1730912100	727.58	-1.16	-0.16	731.03	735.59	726.37	0
1730825700	728.74	-1.41	-0.19	728.22	731.02	723.19	25
1730739300	730.15	-3.3	-0.45	729.53	734.32	729.03	0
1730480100	733.45	2.71	0.37	730.54	734.62	730.17	0
1730393700	730.74	-10.71	-1.44	738.87	739.98	726.29	0
1730307300	741.45	-11.8	-1.57	744.53	748.25	738.56	0
1730220900	753.25	0.87	0.12	751.87	754.91	751.08	0
1730134500	752.38	6.79	0.91	751.18	753.37	747.48	0
1729871700	745.59	-6.56	-0.87	749.86	752.13	744.81	0
1729785300	752.15	-6.54	-0.86	760.89	761.67	749.55	0
1729698900	758.69	-5.79	-0.76	755.45	763.2	752.8	0
1729612500	764.48	-0.87	-0.11	764.56	767	761	0
1729526100	765.35	-1.96	-0.26	768.69	770.84	765.35	0
1729266900	767.31	1.55	0.20	768.35	769.63	762.67	0
1729180500	765.76	4.79	0.63	765.16	769.2	764.28	0
1729094100	760.97	-7.71	-1.00	755.73	761.47	752.7	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions