ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

W72HC2 UBS

693.50
-25.90 (-3.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
UBS W72HC2 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-25.90 -3.60% 693.50 10:29:48
Open Price Low Price High Price Close Price Previous Close
699.60 688.75 700.70 693.50 719.40
more quote information »

W72HC2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

W72HC2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 693.50 -25.90 -3.60% 699.60 700.70 688.75 0
Jun 13 2024 719.40 -3.20 -0.44% 722.70 728.40 709.85 0
Jun 12 2024 722.60 -4.90 -0.67% 732.65 732.65 720.10 0
Jun 11 2024 727.50 -4.45 -0.61% 731.60 735.40 720.40 0
Jun 10 2024 731.95 -22.10 -2.93% 737.90 738.25 731.75 0
Jun 07 2024 754.05 3.75 0.50% 750.85 755.95 748.60 0
Jun 06 2024 750.30 -4.50 -0.60% 756.45 758.30 733.95 0
Jun 05 2024 754.80 -8.80 -1.15% 764.40 764.95 754.35 0
Jun 04 2024 763.60 -1.90 -0.25% 759.60 765.30 754.70 0
Jun 03 2024 765.50 15.40 2.05% 745.55 770.05 744.80 0
May 31 2024 750.10 0.00 0.00% 750.10 750.10 750.10 0
May 30 2024 750.10 -4.60 -0.61% 735.35 750.10 714.40 0
May 29 2024 754.70 -14.35 -1.87% 760.90 761.45 749.95 0
May 28 2024 769.05 1.70 0.22% 770.95 770.95 767.60 0
May 27 2024 767.35 11.10 1.47% 754.10 767.40 754.10 0
May 24 2024 756.25 -9.30 -1.21% 756.80 757.70 754.65 0
May 23 2024 765.55 6.30 0.83% 760.85 766.95 758.60 0
May 22 2024 759.25 -6.75 -0.88% 767.40 770.80 757.60 0
May 21 2024 766.00 0.10 0.01% 762.80 769.50 758.80 0
May 20 2024 765.90 0.15 0.02% 768.80 772.35 765.25 0
May 17 2024 765.75 0.95 0.12% 764.85 769.35 754.40 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock