ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UBS

UBS (W72HC2)

703.70
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719330900703.7-4-0.57702.6706.3701.50
1719244500707.710.251.47696708.2694.750
1718985300697.453.250.47694.05698.2691.550
1718898900694.26.350.92688.55695.4688.550
1718812500687.85-7.05-1.01694695.25686.50
1718726100694.97.751.13691.55696.5688.40
1718639700687.15-6.35-0.92693.95694.8681.850
1718380500693.5-25.9-3.60699.6700.7688.750
1718294100719.4-3.2-0.44722.7728.4709.850
1718207700722.6-4.9-0.67732.65732.65720.10
1718121300727.5-4.45-0.61731.6735.4720.40
1718034900731.95-22.1-2.93739.95740.3731.750
1717775700754.053.750.50750.85755.95748.60
1717689300750.3-4.5-0.60756.45758.3733.950
1717602900754.8-8.8-1.15764.4764.95754.350
1717516500763.6-1.9-0.25759.6765.3754.70
1717430100765.515.42.05745.55770.05744.80
1717170900750.100.00750.1750.1750.10
1717084500750.1-4.6-0.61735.35750.1714.40
1716998100754.7-14.35-1.87760.9761.45749.950
1716911700769.051.70.22770.95770.95767.60
1716825300767.3511.11.47754.1767.4754.10
1716566100756.25-9.3-1.21756.8757.7754.650
1716479700765.556.30.83760.85766.95758.60
1716393300759.25-6.75-0.88767.4770.8757.60
17163069007660.10.01762.8769.5758.80
1716220500765.90.150.02768.8772.35765.250
1715961300765.750.950.12764.85769.35754.40
1715874900764.8-2.8-0.36769.1769.17570
1715788500767.612.951.72755.5774753.10
1715702100754.6510.751.45750.1756.1744.350
1715615700743.910.91.49738747.9737.750
17153565007339.951.38729.15737.4726.350
1715270100723.0517.62.49721.2723.8704.30
1715183700705.455.850.84701708.4700.30
1715097300699.68.151.18695.05703.05690.10
1715010900691.452.050.30689.55698.6689.250
1714751700689.4-2.75-0.40701.4707.1689.350
1714665300692.1513.11.93692.45701.65690.350
1714492500679.05-3.75-0.55677.6679.15677.60
1714406100682.8-1.75-0.26682.75702.2677.350
1714146900684.559.91.47691.6700.25684.550
1714060500674.65-20.85-3.00687.85700.5672.650
1713974100695.5-19.85-2.77705.6708.2695.50
1713887700715.356.50.92719.65736712.70
1713801300708.8511.71.68711713.17000
1713542100697.154.650.67683.8708.6682.30
1713455700692.53.050.44686.3699.1680.350
1713369300689.45-13.15-1.87699.85708.1689.450
1713282900702.6-26.15-3.59711.45711.45690.80
1713196500728.753.250.45717.45736.8716.90
1712937300725.5-9.45-1.29721.85746.15721.70
1712850900734.95-9.75-1.31745.95746.75729.050
1712764500744.7-9.55-1.27758.2767.75743.050
1712678100754.25-0.8-0.11750.9761.3746.550
1712591700755.05-38.75-4.88751.85762.35749.80
1712332500793.800.00793.8793.8793.80
1712246100793.800.00793.8793.8793.80
1712159700793.800.00793.8793.8793.80
1712073300793.8-15.6-1.93790.45805.8780.450
1711644900809.4-23.8-2.86829.05841.7807.350
1711558500833.2-2.25-0.27833846.258320
1711472100835.4525.93.20810.5839.55806.60

Your Recent History

Delayed Upgrade Clock