Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W744A6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.35 | -0.18% | 769.70 | 10:29:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 769.15 | 760.95 | 770.45 | 769.70 | 771.05 |
W744A6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W744A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 769.70 | -1.35 | -0.18% | 769.15 | 770.45 | 760.95 | 0 |
| Jun 06 2024 | 771.05 | -6.85 | -0.88% | 778.35 | 779.65 | 771.00 | 0 |
| Jun 05 2024 | 777.90 | 10.45 | 1.36% | 773.45 | 778.30 | 771.15 | 0 |
| Jun 04 2024 | 767.45 | -9.60 | -1.24% | 776.70 | 777.75 | 767.00 | 0 |
| Jun 03 2024 | 777.05 | 18.15 | 2.39% | 765.25 | 780.50 | 761.60 | 0 |
| May 31 2024 | 758.90 | 0.00 | 0.00% | 758.90 | 758.90 | 758.90 | 0 |
| May 30 2024 | 758.90 | 1.00 | 0.13% | 756.75 | 763.50 | 754.50 | 0 |
| May 29 2024 | 757.90 | -8.15 | -1.06% | 764.55 | 765.75 | 753.75 | 0 |
| May 28 2024 | 766.05 | -4.20 | -0.55% | 770.80 | 775.30 | 766.05 | 0 |
| May 27 2024 | 770.25 | 0.80 | 0.10% | 767.05 | 776.65 | 767.05 | 0 |
| May 24 2024 | 769.45 | -7.90 | -1.02% | 771.80 | 773.65 | 767.00 | 0 |
| May 23 2024 | 777.35 | -0.05 | -0.01% | 779.20 | 787.10 | 776.00 | 0 |
| May 22 2024 | 777.40 | 5.60 | 0.73% | 771.90 | 777.40 | 767.15 | 0 |
| May 21 2024 | 771.80 | -15.60 | -1.98% | 788.30 | 788.30 | 771.80 | 0 |
| May 20 2024 | 787.40 | 0.35 | 0.04% | 787.90 | 789.20 | 786.60 | 0 |
| May 17 2024 | 787.05 | 1.85 | 0.24% | 791.30 | 793.55 | 787.05 | 0 |
| May 16 2024 | 785.20 | -0.40 | -0.05% | 787.75 | 791.05 | 784.20 | 0 |
| May 15 2024 | 785.60 | 8.90 | 1.15% | 777.20 | 785.60 | 771.80 | 0 |
| May 14 2024 | 776.70 | 5.60 | 0.73% | 778.90 | 785.45 | 773.70 | 0 |
| May 13 2024 | 771.10 | -0.85 | -0.11% | 766.00 | 778.75 | 762.70 | 0 |
| May 10 2024 | 771.95 | -21.30 | -2.69% | 781.85 | 785.50 | 771.95 | 0 |
| May 09 2024 | 793.25 | 1.75 | 0.22% | 792.75 | 793.55 | 791.10 | 0 |
| May 08 2024 | 791.50 | 3.05 | 0.39% | 792.05 | 795.20 | 789.45 | 0 |
