Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W77H03 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,029.60 | 1,028.75 | 1,031.45 | 1,029.80 | 1,030.70 |
W77H03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W77H03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,029.80 | -0.90 | -0.09% | 1,029.60 | 1,031.45 | 1,028.75 | 0 |
May 30 2024 | 1,030.70 | 2.00 | 0.19% | 1,028.60 | 1,030.90 | 1,028.55 | 0 |
May 29 2024 | 1,028.70 | -5.25 | -0.51% | 1,031.55 | 1,032.25 | 1,028.20 | 0 |
May 28 2024 | 1,033.95 | -3.50 | -0.34% | 1,038.20 | 1,038.20 | 1,033.35 | 0 |
May 27 2024 | 1,037.45 | 2.45 | 0.24% | 1,035.35 | 1,037.45 | 1,034.80 | 0 |
May 24 2024 | 1,035.00 | -0.25 | -0.02% | 1,031.00 | 1,035.20 | 1,031.00 | 0 |
May 23 2024 | 1,035.25 | -0.60 | -0.06% | 1,037.95 | 1,038.70 | 1,034.10 | 0 |
May 22 2024 | 1,035.85 | -1.75 | -0.17% | 1,035.30 | 1,036.20 | 1,034.90 | 0 |
May 21 2024 | 1,037.60 | -0.25 | -0.02% | 1,037.30 | 1,037.85 | 1,035.10 | 0 |
May 20 2024 | 1,037.85 | 1.10 | 0.11% | 1,037.40 | 1,039.00 | 1,037.10 | 0 |
May 17 2024 | 1,036.75 | -1.40 | -0.13% | 1,037.05 | 1,037.30 | 1,035.35 | 0 |
May 16 2024 | 1,038.15 | -0.65 | -0.06% | 1,040.10 | 1,040.15 | 1,038.15 | 0 |
May 15 2024 | 1,038.80 | 6.95 | 0.67% | 1,034.35 | 1,038.95 | 1,034.05 | 0 |
May 14 2024 | 1,031.85 | -0.15 | -0.01% | 1,031.90 | 1,032.75 | 1,031.70 | 0 |
May 13 2024 | 1,032.00 | 2.35 | 0.23% | 1,031.10 | 1,032.15 | 1,029.95 | 0 |
May 10 2024 | 1,029.65 | 3.05 | 0.30% | 1,028.85 | 1,031.45 | 1,028.85 | 0 |
May 09 2024 | 1,026.60 | 1.70 | 0.17% | 1,024.50 | 1,026.75 | 1,022.90 | 0 |
May 08 2024 | 1,024.90 | 1.95 | 0.19% | 1,024.45 | 1,025.10 | 1,024.45 | 0 |
May 07 2024 | 1,022.95 | 6.25 | 0.61% | 1,019.60 | 1,022.95 | 1,019.05 | 0 |
May 06 2024 | 1,016.70 | 4.90 | 0.48% | 1,014.80 | 1,018.20 | 1,014.80 | 0 |
May 03 2024 | 1,011.80 | 4.65 | 0.46% | 1,009.25 | 1,014.50 | 1,008.85 | 0 |
May 02 2024 | 1,007.15 | -2.40 | -0.24% | 1,008.00 | 1,009.50 | 1,006.30 | 0 |