Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W7GVC0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 351.25 | 6.10 | 1.77% | 341.85 | 353.10 | 341.70 | 0 |
| May 30 2024 | 345.15 | -3.20 | -0.92% | 345.95 | 351.80 | 344.10 | 0 |
| May 29 2024 | 348.35 | 6.65 | 1.95% | 340.75 | 348.45 | 339.65 | 0 |
| May 28 2024 | 341.70 | 4.30 | 1.27% | 339.25 | 341.70 | 336.40 | 0 |
| May 27 2024 | 337.40 | 3.15 | 0.94% | 336.20 | 337.90 | 335.45 | 0 |
| May 24 2024 | 334.25 | 1.75 | 0.53% | 332.25 | 337.80 | 332.25 | 0 |
| May 23 2024 | 332.50 | -9.90 | -2.89% | 342.70 | 343.15 | 331.25 | 0 |
| May 22 2024 | 342.40 | 2.75 | 0.81% | 340.20 | 342.40 | 337.15 | 0 |
| May 21 2024 | 339.65 | -3.50 | -1.02% | 337.45 | 342.15 | 336.70 | 0 |
| May 20 2024 | 343.15 | 0.40 | 0.12% | 341.95 | 350.60 | 341.95 | 0 |
| May 17 2024 | 342.75 | -21.15 | -5.81% | 349.75 | 351.85 | 337.50 | 0 |
| May 16 2024 | 363.90 | 10.40 | 2.94% | 357.60 | 365.50 | 356.95 | 0 |
| May 15 2024 | 353.50 | 1.10 | 0.31% | 348.35 | 356.80 | 347.80 | 0 |
| May 14 2024 | 352.40 | -0.60 | -0.17% | 351.90 | 353.50 | 348.20 | 0 |
| May 13 2024 | 353.00 | 0.45 | 0.13% | 352.20 | 358.55 | 345.45 | 0 |
| May 10 2024 | 352.55 | 20.60 | 6.21% | 341.90 | 358.55 | 341.90 | 0 |
| May 09 2024 | 331.95 | -4.20 | -1.25% | 334.30 | 335.45 | 328.90 | 0 |
| May 08 2024 | 336.15 | -17.65 | -4.99% | 347.40 | 347.45 | 331.25 | 0 |
| May 07 2024 | 353.80 | 22.55 | 6.81% | 345.20 | 356.00 | 339.70 | 0 |
| May 06 2024 | 331.25 | 5.75 | 1.77% | 324.20 | 334.45 | 322.95 | 0 |
| May 03 2024 | 325.50 | 6.45 | 2.02% | 318.65 | 327.95 | 316.95 | 0 |
| May 02 2024 | 319.05 | -13.10 | -3.94% | 330.25 | 330.55 | 313.90 | 0 |
| Apr 30 2024 | 332.15 | -13.10 | -3.79% | 342.65 | 348.70 | 328.95 | 0 |
| Apr 29 2024 | 345.25 | 2.30 | 0.67% | 343.35 | 347.60 | 340.20 | 0 |
| Apr 26 2024 | 342.95 | 7.55 | 2.25% | 338.45 | 347.30 | 337.50 | 0 |
| Apr 25 2024 | 335.40 | -8.05 | -2.34% | 342.70 | 346.40 | 331.45 | 0 |
| Apr 24 2024 | 343.45 | -14.50 | -4.05% | 358.25 | 358.25 | 343.45 | 0 |
| Apr 23 2024 | 357.95 | 3.95 | 1.12% | 355.80 | 358.95 | 351.55 | 0 |
| Apr 22 2024 | 354.00 | 1.95 | 0.55% | 354.15 | 358.50 | 351.50 | 0 |
| Apr 19 2024 | 352.05 | 15.00 | 4.45% | 344.90 | 359.05 | 341.35 | 0 |
| Apr 18 2024 | 337.05 | 0.00 | 0.00% | 337.05 | 337.05 | 337.05 | 0 |
| Apr 17 2024 | 337.05 | 0.00 | 0.00% | 337.05 | 337.05 | 337.05 | 0 |
| Apr 16 2024 | 337.05 | -5.40 | -1.58% | 343.00 | 345.30 | 337.05 | 0 |
| Apr 15 2024 | 342.45 | 3.40 | 1.00% | 339.95 | 351.40 | 339.95 | 0 |
| Apr 12 2024 | 339.05 | -8.35 | -2.40% | 351.45 | 352.35 | 335.70 | 0 |
| Apr 11 2024 | 347.40 | 2.90 | 0.84% | 348.00 | 359.00 | 345.35 | 0 |
| Apr 10 2024 | 344.50 | -4.45 | -1.28% | 352.60 | 363.70 | 341.75 | 0 |
| Apr 09 2024 | 348.95 | -0.60 | -0.17% | 347.30 | 355.10 | 347.30 | 0 |
| Apr 08 2024 | 349.55 | -23.45 | -6.29% | 348.70 | 356.85 | 340.20 | 0 |
| Apr 05 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0 |
| Apr 04 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 0 |
| Apr 03 2024 | 373.00 | -10.25 | -2.67% | 372.65 | 375.20 | 372.65 | 0 |
| Apr 02 2024 | 383.25 | 0.00 | 0.00% | 383.25 | 383.25 | 383.25 | 0 |
| Mar 28 2024 | 383.25 | 8.40 | 2.24% | 379.50 | 388.90 | 373.80 | 0 |
| Mar 27 2024 | 374.85 | 15.55 | 4.33% | 358.50 | 376.00 | 358.50 | 0 |
| Mar 26 2024 | 359.30 | 0.35 | 0.10% | 353.45 | 363.75 | 352.80 | 0 |
| Mar 25 2024 | 358.95 | 5.10 | 1.44% | 353.05 | 360.30 | 352.45 | 0 |
| Mar 22 2024 | 353.85 | 3.20 | 0.91% | 353.90 | 359.00 | 349.40 | 0 |
| Mar 21 2024 | 350.65 | 17.60 | 5.28% | 352.20 | 353.80 | 340.80 | 0 |
| Mar 20 2024 | 333.05 | 2.95 | 0.89% | 325.75 | 336.00 | 324.90 | 0 |
| Mar 19 2024 | 330.10 | 6.55 | 2.02% | 324.45 | 330.10 | 315.40 | 0 |
| Mar 18 2024 | 323.55 | 5.50 | 1.73% | 320.55 | 329.45 | 315.60 | 0 |
| Mar 15 2024 | 318.05 | 5.20 | 1.66% | 323.50 | 330.80 | 318.05 | 0 |
| Mar 14 2024 | 312.85 | -36.80 | -10.52% | 347.10 | 347.10 | 310.25 | 0 |
| Mar 13 2024 | 349.65 | 65.05 | 22.86% | 332.30 | 349.65 | 324.75 | 0 |
| Mar 12 2024 | 284.60 | 6.60 | 2.37% | 286.90 | 293.20 | 283.40 | 0 |
| Mar 11 2024 | 278.00 | -11.65 | -4.02% | 294.15 | 294.90 | 272.25 | 0 |
| Mar 08 2024 | 289.65 | -4.55 | -1.55% | 284.35 | 293.10 | 284.35 | 0 |
| Mar 07 2024 | 294.20 | -0.25 | -0.08% | 285.00 | 299.90 | 281.05 | 0 |
| Mar 06 2024 | 294.45 | 9.45 | 3.32% | 285.55 | 302.85 | 284.60 | 0 |
| Mar 05 2024 | 285.00 | -17.90 | -5.91% | 288.35 | 290.15 | 283.70 | 0 |
