Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS | W8R5K2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,032.60 | 1,032.40 | 1,032.95 | 1,031.60 |
W8R5K2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W8R5K2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1,031.60 | 2.60 | 0.25% | 1,030.85 | 1,032.20 | 1,029.80 | 0 |
May 31 2024 | 1,029.00 | 0.00 | 0.00% | 1,029.00 | 1,029.00 | 1,029.00 | 0 |
May 30 2024 | 1,029.00 | 0.00 | 0.00% | 1,025.70 | 1,029.15 | 1,025.40 | 0 |
May 29 2024 | 1,029.00 | 0.05 | 0.00% | 1,029.30 | 1,031.50 | 1,027.00 | 0 |
May 28 2024 | 1,028.95 | -2.10 | -0.20% | 1,032.10 | 1,032.70 | 1,028.90 | 0 |
May 27 2024 | 1,031.05 | -3.35 | -0.32% | 1,031.25 | 1,031.50 | 1,030.95 | 0 |
May 24 2024 | 1,034.40 | 5.30 | 0.52% | 1,033.45 | 1,034.50 | 1,033.40 | 0 |
May 23 2024 | 1,029.10 | -6.30 | -0.61% | 1,034.40 | 1,034.65 | 1,029.05 | 0 |
May 22 2024 | 1,035.40 | 3.45 | 0.33% | 1,033.55 | 1,035.90 | 1,032.50 | 0 |
May 21 2024 | 1,031.95 | 0.50 | 0.05% | 1,032.65 | 1,033.55 | 1,031.80 | 0 |
May 20 2024 | 1,031.45 | 2.60 | 0.25% | 1,030.20 | 1,031.45 | 1,030.20 | 0 |
May 17 2024 | 1,028.85 | 1.55 | 0.15% | 1,029.50 | 1,029.75 | 1,028.60 | 0 |
May 16 2024 | 1,027.30 | -0.50 | -0.05% | 1,026.45 | 1,027.60 | 1,025.45 | 0 |
May 15 2024 | 1,027.80 | 4.50 | 0.44% | 1,023.95 | 1,028.05 | 1,023.80 | 0 |
May 14 2024 | 1,023.30 | 0.00 | 0.00% | 1,024.05 | 1,024.35 | 1,023.30 | 0 |
May 13 2024 | 1,023.30 | -12.55 | -1.21% | 1,022.75 | 1,023.50 | 1,022.40 | 0 |
May 10 2024 | 1,035.85 | 2.90 | 0.28% | 1,034.60 | 1,035.90 | 1,034.15 | 0 |
May 09 2024 | 1,032.95 | 1.60 | 0.16% | 1,033.75 | 1,033.90 | 1,032.10 | 0 |
May 08 2024 | 1,031.35 | 0.70 | 0.07% | 1,031.40 | 1,032.05 | 1,030.95 | 0 |
May 07 2024 | 1,030.65 | 6.20 | 0.61% | 1,027.10 | 1,030.80 | 1,026.80 | 0 |
May 06 2024 | 1,024.45 | 5.15 | 0.51% | 1,020.80 | 1,026.90 | 1,020.80 | 1 |