Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UBS | W92KZ5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 0.20% | 977.80 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 977.05 | 972.60 | 978.60 | 977.80 | 975.85 |
W92KZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W92KZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 977.80 | 1.95 | 0.20% | 977.05 | 978.60 | 972.60 | 15 |
| May 09 2024 | 975.85 | 5.07 | 0.52% | 973.88 | 980.10 | 972.05 | 0 |
| May 08 2024 | 970.78 | -5.07 | -0.52% | 974.15 | 975.90 | 970.78 | 0 |
| May 07 2024 | 975.85 | 7.00 | 0.72% | 972.10 | 976.57 | 970.95 | 40 |
| May 06 2024 | 968.85 | 3.75 | 0.39% | 966.12 | 969.10 | 966.12 | 0 |
| May 03 2024 | 965.10 | 0.55 | 0.06% | 966.65 | 969.80 | 958.09 | 0 |
| May 02 2024 | 964.55 | 6.65 | 0.69% | 959.75 | 966.05 | 959.75 | 0 |
| Apr 30 2024 | 957.90 | -5.60 | -0.58% | 961.95 | 968.40 | 957.90 | 6 |
| Apr 29 2024 | 963.50 | 0.95 | 0.10% | 963.49 | 965.40 | 962.02 | 0 |
| Apr 26 2024 | 962.55 | 1.40 | 0.15% | 963.35 | 969.70 | 961.75 | 10 |
| Apr 25 2024 | 961.15 | -1.25 | -0.13% | 961.45 | 963.25 | 960.00 | 0 |
| Apr 24 2024 | 962.40 | 2.45 | 0.26% | 959.10 | 966.40 | 958.92 | 30 |
| Apr 23 2024 | 959.95 | 3.00 | 0.31% | 958.07 | 961.15 | 957.75 | 0 |
| Apr 22 2024 | 956.95 | -21.60 | -2.21% | 957.40 | 957.82 | 956.12 | 0 |
| Apr 19 2024 | 978.55 | 3.15 | 0.32% | 972.75 | 981.25 | 971.97 | 0 |
| Apr 18 2024 | 975.40 | 1.00 | 0.10% | 976.20 | 980.60 | 973.17 | 26 |
| Apr 17 2024 | 974.40 | 3.28 | 0.34% | 973.59 | 978.55 | 972.54 | 3 |
| Apr 16 2024 | 971.12 | -7.33 | -0.75% | 977.00 | 977.00 | 970.54 | 0 |
| Apr 15 2024 | 978.45 | 0.05 | 0.01% | 981.82 | 982.95 | 978.45 | 0 |
| Apr 12 2024 | 978.40 | -3.70 | -0.38% | 984.45 | 985.12 | 977.32 | 0 |
| Apr 11 2024 | 982.10 | -2.35 | -0.24% | 984.92 | 988.30 | 981.05 | 2 |
