Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
W93KX4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 908.70 | 9.95 | 1.11% | 905.95 | 910.60 | 901.00 | 0 |
| May 16 2024 | 898.75 | 6.75 | 0.76% | 895.65 | 901.10 | 894.60 | 0 |
| May 15 2024 | 892.00 | 1.10 | 0.12% | 898.75 | 900.40 | 887.20 | 0 |
| May 14 2024 | 890.90 | 8.80 | 1.00% | 880.40 | 896.50 | 880.40 | 0 |
| May 13 2024 | 882.10 | -3.00 | -0.34% | 881.70 | 884.35 | 876.85 | 0 |
| May 10 2024 | 885.10 | 8.15 | 0.93% | 883.65 | 887.25 | 883.40 | 0 |
| May 09 2024 | 876.95 | 4.50 | 0.52% | 875.25 | 878.80 | 873.35 | 0 |
| May 08 2024 | 872.45 | -8.65 | -0.98% | 877.55 | 878.45 | 869.55 | 0 |
| May 07 2024 | 881.10 | 20.85 | 2.42% | 872.05 | 881.30 | 871.60 | 0 |
| May 06 2024 | 860.25 | -0.05 | -0.01% | 860.45 | 861.10 | 860.15 | 0 |
| May 03 2024 | 860.30 | 0.65 | 0.08% | 857.30 | 862.60 | 854.90 | 0 |
| May 02 2024 | 859.65 | -2.35 | -0.27% | 856.85 | 860.75 | 853.45 | 0 |
| Apr 30 2024 | 862.00 | -3.50 | -0.40% | 871.40 | 871.40 | 854.90 | 0 |
| Apr 29 2024 | 865.50 | 2.15 | 0.25% | 866.05 | 866.60 | 859.55 | 0 |
| Apr 26 2024 | 863.35 | -6.85 | -0.79% | 873.60 | 873.60 | 861.75 | 0 |
| Apr 25 2024 | 870.20 | -9.30 | -1.06% | 869.00 | 875.60 | 864.90 | 0 |
| Apr 24 2024 | 879.50 | 12.05 | 1.39% | 881.90 | 886.50 | 877.60 | 0 |
| Apr 23 2024 | 867.45 | -5.80 | -0.66% | 867.60 | 870.30 | 864.35 | 0 |
| Apr 22 2024 | 873.25 | 2.35 | 0.27% | 874.60 | 877.90 | 872.75 | 0 |
| Apr 19 2024 | 870.90 | -1.25 | -0.14% | 869.80 | 871.60 | 863.55 | 0 |
| Apr 18 2024 | 872.15 | -2.00 | -0.23% | 873.25 | 876.20 | 871.30 | 0 |
| Apr 17 2024 | 874.15 | 12.60 | 1.46% | 870.00 | 880.65 | 870.00 | 0 |
| Apr 16 2024 | 861.55 | -18.60 | -2.11% | 870.20 | 870.20 | 858.30 | 0 |
| Apr 15 2024 | 880.15 | 1.70 | 0.19% | 879.05 | 885.40 | 877.95 | 0 |
| Apr 12 2024 | 878.45 | 15.50 | 1.80% | 875.05 | 884.20 | 874.70 | 0 |
| Apr 11 2024 | 862.95 | -1.90 | -0.22% | 873.10 | 873.10 | 860.15 | 0 |
| Apr 10 2024 | 864.85 | -2.00 | -0.23% | 870.10 | 875.20 | 861.15 | 0 |
| Apr 09 2024 | 866.85 | 5.55 | 0.64% | 867.85 | 871.85 | 866.00 | 0 |
| Apr 08 2024 | 861.30 | 2.75 | 0.32% | 851.35 | 861.35 | 851.10 | 0 |
| Apr 05 2024 | 858.55 | -12.95 | -1.49% | 866.15 | 866.15 | 856.55 | 0 |
| Apr 04 2024 | 871.50 | 3.45 | 0.40% | 875.75 | 878.10 | 869.55 | 0 |
| Apr 03 2024 | 868.05 | -2.60 | -0.30% | 870.80 | 871.10 | 863.45 | 0 |
| Apr 02 2024 | 870.65 | 16.70 | 1.96% | 867.95 | 873.45 | 865.90 | 0 |
| Mar 28 2024 | 853.95 | 9.10 | 1.08% | 853.60 | 855.65 | 850.65 | 0 |
| Mar 27 2024 | 844.85 | 4.30 | 0.51% | 839.45 | 847.30 | 837.30 | 0 |
| Mar 26 2024 | 840.55 | -3.85 | -0.46% | 837.20 | 845.00 | 837.20 | 0 |
| Mar 25 2024 | 844.40 | -1.50 | -0.18% | 847.40 | 849.05 | 843.55 | 0 |
| Mar 22 2024 | 845.90 | -2.30 | -0.27% | 848.05 | 853.65 | 844.10 | 0 |
| Mar 21 2024 | 848.20 | 13.15 | 1.57% | 854.65 | 855.00 | 848.20 | 0 |
| Mar 20 2024 | 835.05 | -2.10 | -0.25% | 833.65 | 839.10 | 832.75 | 0 |
| Mar 19 2024 | 837.15 | 2.70 | 0.32% | 839.05 | 839.05 | 831.75 | 0 |
| Mar 18 2024 | 834.45 | 3.05 | 0.37% | 837.15 | 841.35 | 833.15 | 0 |
| Mar 15 2024 | 831.40 | 0.50 | 0.06% | 829.25 | 832.70 | 827.40 | 0 |
| Mar 14 2024 | 830.90 | -6.10 | -0.73% | 834.95 | 836.75 | 827.60 | 0 |
| Mar 13 2024 | 837.00 | 9.55 | 1.15% | 828.55 | 839.65 | 826.15 | 0 |
| Mar 12 2024 | 827.45 | 6.75 | 0.82% | 833.70 | 837.15 | 827.05 | 0 |
| Mar 11 2024 | 820.70 | -8.55 | -1.03% | 815.20 | 820.70 | 808.05 | 0 |
| Mar 08 2024 | 829.25 | -7.75 | -0.93% | 831.55 | 837.45 | 829.25 | 0 |
| Mar 07 2024 | 837.00 | 16.15 | 1.97% | 827.65 | 840.40 | 826.85 | 0 |
| Mar 06 2024 | 820.85 | 4.95 | 0.61% | 820.85 | 827.60 | 819.25 | 0 |
| Mar 05 2024 | 815.90 | 2.80 | 0.34% | 807.40 | 819.40 | 807.40 | 0 |
| Mar 04 2024 | 813.10 | -4.20 | -0.51% | 812.95 | 814.90 | 810.35 | 0 |
| Mar 01 2024 | 817.30 | 8.05 | 0.99% | 815.20 | 818.50 | 809.50 | 0 |
| Feb 29 2024 | 809.25 | 6.50 | 0.81% | 808.90 | 812.25 | 806.40 | 0 |
| Feb 28 2024 | 802.75 | -5.45 | -0.67% | 803.35 | 805.00 | 799.80 | 0 |
| Feb 27 2024 | 808.20 | 11.55 | 1.45% | 806.05 | 810.35 | 799.85 | 0 |
| Feb 26 2024 | 796.65 | -17.20 | -2.11% | 800.80 | 803.95 | 795.80 | 0 |
| Feb 23 2024 | 813.85 | 0.95 | 0.12% | 813.65 | 815.00 | 807.40 | 0 |
| Feb 22 2024 | 812.90 | -2.40 | -0.29% | 821.95 | 822.15 | 812.70 | 0 |
| Feb 21 2024 | 815.30 | 4.40 | 0.54% | 797.60 | 822.60 | 796.90 | 0 |
| Feb 20 2024 | 810.90 | -19.70 | -2.37% | 814.20 | 820.95 | 809.30 | 0 |
